1040.1
1039.21
1036.69
1035.18
1036.18
1036.92
1036.21
1035.4
1034.98
1033.66
1031.04
1028.76
1030
1030.31
1030.28
1029.47
1029.17
1028.72
1026.02
1024.25
1024.69
1024.55
1022.57
1020.77
1019.62
1018.86
1016.98
1015.58
1017.13
1020.27
1021.72
1023.77
1024.98
1027.03
1026.54
1025.21
1026.18
1026.19
1025.12
1024.67
1022.39
1021.93
1019.48
1018.49
1020.17
1022.27
1022.45
1023.72
1024.96
1025.67
1024.02
1022.74
1023.85
1025.66
1025.7
1026.11
1027.25
1028.31
1026.81
1025.38
1027.25
1028.91
1028.65
1028.73
1028.57
1028.95
1027.11
1025.43
1027.11
1029.73
1031.3
1033.29
1035.23
1035.99
1034.08
1033.02
1034.93
1036.3
1035.19
1034.81
1034.6
1032.5
1032.27
1035.77
1037.42
1036.6
1037.05
1038.36
1038.3
1036.55
1036.87
1036.97
1036.05
1033.72
1030.45
1029.29
1027.6
1025.75
1023.8
1023.19
1018.99
1015.86
1016.73
1020.31
1021.68
1020.93
1020.1
1020.78
1024.6
1023.85
1024.88
1030.35
1031.76
1030.73
1032.44
1036.44
1037.69
1035.65
1035.07
1035.93
1033.23
1030.16
1027.66
1026.97
1025.11
1021.39
1019.22
1019.73
1020.2
1019.12
1019.02
1021.01
1023.85
1023.86
1025.03
1027.99
1030.21
1028.93
1027.95
1028.13
1026.23
1023.08
1021.51
1021.66
1020.2
1016.31
1014.94
1015.7
1016.99
1017.72
1019.38
1022.94
1024.13
1024.78
1026.19
1029.16
1030.04
1028.43
1027.75
1028.06
1026.7
1024.94
1025.66
1026.78
1026.45
1024.53
1024.05
1024.87
1023.78
1020.57
1021.32
1024.86
1024.91
1020.91
1018.12
1017.58
1015.47
1017.69
1020.79
1025.79
1026.2