1036.76
1035.73
1033.82
1033.64
1033.51
1033.17
1032.22
1032.02
1031.63
1030.16
1026.21
1024.92
1024.15
1023.66
1022.17
1019.93
1021.89
1024.54
1024.6
1025.51
1027.14
1027.6
1026.61
1025.31
1024.06
1021.48
1017.61
1015.96
1016.41
1016.34
1015.34
1014.33
1014.53
1012.68
1010.11
1009.62
1010.76
1010.64
1010.12
1010.59
1012.79
1014.47
1016.33
1020.73
1026.56
1028.02
1028.48
1028.18
1028.82
1028.08
1025.7
1024.29
1027.25
1031.64
1036.07
1037.69
1038.91
1038.2
1036.18
1036.08
1037.15
1037.21
1037.37
1037.57
1038.23
1037.29
1033.79
1032.1
1031.96
1030.34
1028.64
1027.24
1025.68
1024.97
1021.89
1021.38
1021.68
1020.7
1020.78
1021.08
1022.72
1024.29
1027.79
1028.33
1026.42
1021.61
1023.12
1025.58
1028.68
1029.49
1033.01
1034.76
1035.74
1032.31
1031.45
1029.67
1028.22
1024.39
1025.22
1027.37
1030.93
1030.98
1032.78
1032.94
1033.38
1029.01
1025.8
1020.08
1014.66
1009.57
1011.15
1014.68
1019.73
1020.59
1022.12
1022.13
1020.99
1018.24
1019.21
1020.89
1022.28
1021.1
1023.05
1025.14
1028.24
1026.4
1027.78
1025.59
1024.64
1020.91
1019.21
1017.78
1019.33
1020.42
1023.33
1023.49
1022.4
1016.86
1015.5
1014.7
1013.37
1009.91
1011.34
1012.34
1013.35
1009.53
1006.47
999.634
999.994
1003.64
1011.98
1013.74
1013.37
1007.79
1005.9
1002.71
1005.9
1008.88
1016.84
1019.8
1022.76
1023.04
1025.56
1024.37
1022.67
1016.95
1016.45
1019.91
1021.49
1019.24
1021.27
1022.49
1023.83
1021.29
1020.86
1019.25
1021.01
1021.22
1024.07
1024.63
1026.28