1036.96
1035.82
1034.15
1033.81
1033.85
1033.93
1033.16
1032.62
1032.62
1030.63
1026.86
1025.38
1025.13
1024.57
1022.93
1021.1
1021.43
1022.58
1022.32
1023.38
1025.49
1025.43
1024.23
1022.81
1021.46
1019.02
1015.77
1014.31
1014.63
1014.7
1014.39
1014.41
1015.22
1014.08
1012.01
1010.98
1012.39
1014.12
1015.91
1017.45
1020.18
1020.76
1020.42
1021.05
1023.04
1022.68
1023.21
1021.1
1019.6
1018.28
1015.62
1014.47
1014.99
1015.86
1019.32
1021.88
1024.05
1025
1024.79
1026.36
1030.2
1030.74
1030.93
1031.71
1031.87
1030.85
1027.26
1026.67
1026.95
1025.9
1024.53
1023.76
1023.93
1024.15
1021.16
1021.98
1023.8
1024.16
1025.35
1025.5
1026.66
1025.77
1028.76
1030.86
1032.18
1028.58
1028.71
1028.86
1028.81
1025.47
1026.6
1028.54
1027.43
1024.87
1026.81
1027.1
1027.68
1027.94
1030.71
1031.36
1030.52
1023.8
1021.7
1019.9
1020.3
1019.54
1023
1026.05
1029.71
1029.75
1031.97
1031.95
1031.84
1026.04
1023.69
1021.25
1020.65
1017.31
1018.1
1017.43
1017.03
1014.9
1014.84
1013.1
1016.35
1017.08
1021.09
1022.36
1023.48
1020.8
1022.43
1023.27
1025.59
1023.35
1021.9
1019.69
1018.42
1014.57
1014.98
1013.04
1011.3
1007.8
1008.2
1007.76
1007.35
1005.77
1009.52
1011.43
1013.41
1012.34
1015.61
1016.75
1019.57
1017.4
1019.22
1020.12
1021.68
1020.14
1020.91
1020.67
1018.75
1016.6
1016.23
1012.7
1008.12
1004.66
1004.88
1003.33
1003.27
1003.28
1008.98
1010.23
1013.7
1013.78
1016.7
1018.49
1020.79
1020.02
1022.26
1021.03
1019.13