1036.88
1035.95
1033.65
1032.98
1033.17
1032.94
1032.34
1031.92
1032.35
1030.93
1027.33
1025.62
1024.77
1024.15
1022.41
1020.14
1021.76
1023.43
1022.5
1023.56
1025.43
1026.39
1025.68
1024.45
1023.79
1021.55
1017.55
1015.73
1016.23
1016.08
1014.31
1013.71
1013.75
1012.08
1009.8
1010.31
1011.24
1011.17
1010.96
1011.25
1014.2
1015.58
1016.09
1018.44
1022.31
1026.94
1029.81
1030.8
1031.63
1030.49
1027.54
1025.3
1025.01
1024.08
1023.61
1023.4
1025.52
1027.02
1025.78
1026.14
1027.49
1026.83
1026.14
1024.93
1024.75
1022.24
1020.15
1019.24
1019.56
1018.89
1019.3
1019.3
1021.08
1021.15
1020.08
1021.93
1024.9
1026.48
1028.35
1029.21
1031.03
1028.63
1029.59
1028.67
1029.28
1027.93
1029.88
1030.37
1031.6
1029.26
1030.5
1029.45
1027.39
1023.63
1023.41
1025.12
1026.86
1025.68
1030.54
1034.69
1036.67
1035.52
1037.68
1039.87
1040.03
1037.14
1035.56
1033.9
1030.52
1024.05
1022.02
1018.9
1015.68
1014.65
1015.61
1018.2
1023.67
1023.64
1025.59
1025.35
1026.29
1023.68
1025.67
1026.55
1027.37
1025.1
1026.2
1026.42
1026.41
1023.1
1023.08
1022.68
1023.75
1021.29
1022.17
1023.05
1023.54
1020.66
1025.66
1028.17
1029.45
1026.43
1028.2
1029.55
1031.76
1027.59
1028.82
1027.23
1026.44
1023.11
1023.41
1022.64
1023.76
1021.81
1024.11
1025.06
1026.19
1022.63
1023.82
1024.53
1024.97
1021.9
1024.74
1025.96
1028.3
1026.83
1029.39
1031.06
1032.41
1027.36
1027.8
1026.03
1024.76
1022.31
1019.89
1023.39
1026.17
1024.62
1025.39
1023.31
1021.51