1036.58
1035.46
1033.79
1033.28
1033.35
1033.31
1032.3
1031.97
1031.74
1029.9
1026.04
1024.89
1024.37
1024.01
1022.58
1021.42
1023.09
1024.59
1023.21
1024.19
1026.2
1027.05
1027.21
1027.2
1027.16
1026.43
1023.34
1021.14
1020.94
1020.1
1018.72
1017.97
1018.19
1017.12
1014.59
1014.4
1015.93
1016.77
1016.35
1016.02
1016.42
1015.68
1013.91
1013.48
1014.19
1014.42
1014.84
1014.64
1015.1
1014.93
1013.56
1013.99
1016.59
1018.39
1020.64
1022.59
1024.56
1024.85
1023.09
1022.68
1023.56
1023.49
1022.31
1022.16
1022.1
1022.19
1020.96
1022.93
1027.21
1030.56
1033.06
1034.4
1035.95
1035.49
1033.01
1031.81
1031.84
1032.3
1032.35
1031.57
1032.17
1029.96
1031.95
1033.92
1035.24
1032.98
1033.81
1033.55
1032.72
1029.49
1030.28
1030.79
1030.44
1026.38
1025.9
1025.27
1024.56
1021.31
1021.2
1020.77
1023.86
1024.42
1025.25
1024.62
1023.88
1020.62
1020.37
1019.72
1019.6
1014.99
1014.95
1014.58
1017.05
1015.73
1017.77
1018.61
1017.91
1013.77
1013.94
1012.05
1010.3
1010.12
1014.59
1016.16
1017.95
1016.77
1020.31
1023.1
1026.3
1025.03
1026.5
1027.41
1027.68
1023.79
1024.84
1024.56
1024.43
1022.34
1024.07
1024.36
1023.48
1020.28
1021.32
1022.26
1025.16
1026.87
1029.39
1029.05
1029.94
1025.83
1026.53
1024.43
1021.29
1015.2
1014.24
1016.07
1022.29
1023.04
1025.26
1025.22
1023.92
1020.02
1022.97
1026.72
1029.21
1026.27
1027.1
1025.64
1024.29
1019.71
1021.13
1026.39
1029.57
1026.39
1027.1
1027.66
1030.96
1029.64
1029.99
1027.71
1025.68