1036.6
1035.73
1034.22
1033.77
1033.5
1033.52
1032.73
1032.32
1032.04
1030.42
1026.51
1025.27
1024.38
1023.65
1022.02
1020.04
1021.27
1023.46
1022.8
1023.45
1025.18
1025.95
1024.85
1023.67
1023.2
1021.11
1018.06
1016.8
1017.42
1017.93
1017.2
1016.53
1017.64
1016.73
1014.36
1013.78
1014.55
1014.38
1014.22
1014.19
1014.33
1014.04
1013.31
1015.1
1018.73
1021.29
1023.66
1022.29
1021.87
1019.83
1016.24
1014.93
1015.72
1017.05
1019.89
1022.4
1025.46
1026.62
1025.74
1026.12
1028.9
1029.48
1030.19
1031.62
1033.77
1033.85
1033.33
1034.78
1038.07
1039.65
1041.3
1042.09
1043.74
1043.68
1042.18
1041.48
1042.14
1041.79
1040.75
1039.21
1038.98
1035.1
1036.99
1038.55
1038.29
1032.85
1030.83
1027.48
1024.39
1020.32
1021.07
1024.1
1028.16
1029.8
1031.66
1030.88
1029.81
1025.92
1025.39
1022.58
1020.65
1016.86
1019.86
1023.82
1025.51
1023.98
1026.79
1028.85
1029.4
1027.64
1027.52
1028.74
1029.33
1025.87
1023.76
1021.27
1019.63
1017.94
1022.86
1027.35
1030.44
1028.36
1029.63
1029.46
1029.1
1026.32
1027.06
1026.56
1025.27
1021.21
1023.77
1025.61
1028.63
1026.95
1026.78
1026.67
1025.98
1022.84
1024.82
1024.72
1023.56
1019.53
1016.15
1013.07
1013.5
1014.11
1018.18
1018.7
1018.39
1013.81
1016.4
1020.98
1024.11
1021.53
1022.92
1022.1
1023.73
1024.52
1027.02
1028.77
1029.78
1025.75
1026.69
1026.4
1027.76
1026.27
1028.23
1028.34
1028.29
1025.11
1024.3
1022.59
1021.77
1020.21
1021.03
1020.45
1019
1013.7
1015.91
1021.17
1024.12