1037.07
1036.28
1034.63
1034.32
1034.46
1034.59
1033.89
1033.57
1033.48
1031.94
1028.3
1026.32
1025.61
1024.85
1023.18
1021
1021.92
1022.9
1021.15
1021.57
1023.62
1024.86
1025.05
1024.76
1024.91
1023.5
1020.32
1017.79
1017.98
1018.07
1016.72
1016.01
1016.4
1014.94
1012.38
1011.34
1011.47
1011.9
1011.55
1012.46
1015.17
1017.49
1018.01
1019.42
1021.82
1022.72
1022.38
1021.99
1021.16
1020.16
1018.27
1017.22
1019.46
1019.55
1020.78
1021.94
1023.43
1021.5
1019.21
1018.1
1018.55
1017.62
1017.04
1016.57
1016.62
1016.51
1014.92
1014.96
1016.93
1017.48
1019.04
1019.61
1022.75
1023.86
1022.86
1024.46
1026.94
1028.08
1028.81
1028.58
1028.31
1025.09
1027.6
1030.14
1030.4
1025.92
1025.57
1024.7
1025.09
1025.76
1029.27
1033
1035.3
1033.59
1036.01
1037.82
1038.09
1033.4
1032.56
1030.53
1028.18
1023.84
1023.45
1021.18
1020.47
1020.17
1022.41
1023.67
1023.82
1020.15
1018.72
1017.12
1022.1
1023.07
1026.38
1028.13
1029.49
1026.93
1025.8
1023.45
1019.82
1013.96
1012.13
1011.08
1015.97
1016.16
1017.83
1021.38
1024.59
1024.24
1025.81
1025.93
1025.34
1023
1022.99
1021.93
1020.99
1019.07
1019.77
1019
1017.06
1012.88
1011.46
1009.31
1011.48
1012.65
1014.46
1016.96
1019.4
1017.77
1018.99
1018.59
1019.67
1017.01
1018.33
1016.53
1016.3
1018.94
1023.52
1022.68
1019.68
1018.07
1020.55
1022.9
1026.78
1026.69
1027.84
1026.2
1021.83
1016
1014.62
1017.25
1020.31
1016.09
1015.36
1018.53
1019.73
1017
1018.9
1016.71
1015.51