1043.88
1042.21
1039.52
1038.46
1039.04
1039.57
1038.9
1037.66
1036.83
1033.93
1028.82
1026.49
1026.52
1027.01
1026.43
1025.59
1027.15
1027.87
1026.46
1026.76
1028.84
1029.04
1028.61
1027.69
1027.09
1025.37
1021.79
1019.51
1020.52
1020.78
1019.43
1018.72
1019.03
1016.73
1013.56
1012.33
1014.09
1014.68
1014.72
1015.57
1017.89
1019.27
1019.81
1021.46
1025.64
1027.37
1027.84
1027.86
1029.02
1028.28
1024.26
1022.51
1024.1
1023.24
1021.59
1019.42
1019.5
1019.06
1017.24
1016.79
1019.82
1020.33
1021.18
1022.07
1023.39
1023.16
1022.62
1022.25
1024.29
1025.52
1026.66
1027.39
1029.84
1031.26
1030.12
1031.25
1034.79
1036.85
1038.15
1037.67
1039.01
1036.8
1036.18
1035.64
1033.7
1030.25
1028.93
1027.84
1026.65
1023.74
1025.48
1028.01
1030.67
1030.19
1032.58
1035.06
1033.66
1029
1028.41
1027.2
1025.6
1024.01
1030.59
1033.97
1034.57
1028.17
1026.79
1026.01
1025.02
1021.39
1021.12
1020.3
1017.71
1013.39
1021.68
1028.18
1031.98
1029.33
1027.94
1025.63
1024.16
1019.25
1021.44
1023.35
1026.43
1027.76
1031.33
1032.4
1031.28
1023.98
1020.08
1014.51
1014.77
1015
1019.61
1021.94
1022.4
1015.81
1014.52
1013.05
1011.43
1005.2
1004.38
1002.88
1002.11
999.211
1002.63
1015.3
1024.39
1023.81
1027.87
1031.69
1033.33
1030.21
1030.97
1030.77
1031.8
1026.6
1027.85
1030.8
1030.64
1027.26
1027.82
1029.6
1030.29
1025.3
1023.78
1023.74
1021.1
1017.65
1019.74
1025.65
1029.49
1027.07
1026.86
1027.19
1026.48
1020.43
1018.95
1017.7
1018.02