1043.97
1042.54
1039.41
1038.31
1038.82
1039.03
1038.1
1037.23
1036.43
1033.96
1028.33
1025.86
1026.14
1026.46
1026.08
1025.16
1027.24
1028.3
1026.48
1026.38
1028.12
1028.53
1027.18
1025.71
1025.12
1022.9
1018.21
1015.72
1016.5
1016.67
1015.24
1014.44
1014.56
1013.09
1009.62
1008.34
1010.75
1012.05
1013
1014.33
1017.06
1017.07
1016.53
1017.45
1021.28
1023.64
1025.47
1026.8
1028.16
1027.5
1025.27
1023.96
1027.26
1029.34
1030.11
1032
1033.27
1033.81
1031.65
1030.79
1033.8
1035.5
1036.86
1035.7
1035.46
1035.38
1033.26
1031.73
1032.22
1030.78
1029.6
1027.41
1026.77
1024.79
1020.58
1019.88
1021.58
1022.42
1022.65
1022.88
1024.99
1023.13
1025.2
1026.57
1026.32
1019.48
1019.2
1023.02
1029.41
1028.88
1031.53
1034.88
1034.42
1030.62
1030.28
1029.75
1028.68
1023.97
1024.43
1024.81
1026.22
1028.72
1031.44
1033.03
1033.33
1029.15
1025.9
1021.98
1017.49
1016.09
1020.6
1024.92
1028.09
1023.87
1024.06
1022.73
1021.38
1017.89
1018.81
1019.99
1020.41
1017.4
1019.4
1023.23
1027.19
1023.89
1024.77
1024.23
1022.52
1020.04
1021.09
1024.48
1028.93
1026.21
1026.38
1025.55
1023.05
1016.29
1015.16
1014.61
1014.5
1009.91
1010.12
1010.06
1009.05
1002.68
1004.88
1009.86
1012.54
1013.32
1013.2
1011.51
1008.81
1001.59
999.927
1004.36
1011.84
1015.23
1023.06
1029.61
1032.12
1031.42
1032.26
1031.57
1028.8
1020.46
1018.32
1018.66
1021.05
1019.09
1020.98
1023.33
1025.06
1021.01
1019.54
1018.34
1018.18
1015.7
1016.79
1021.06
1023.58