1044.13
1042.56
1039.75
1038.77
1039.25
1039.68
1038.86
1037.6
1036.76
1033.74
1028.39
1026.16
1026.27
1026.86
1025.48
1024.09
1025.96
1027.88
1027.15
1028.15
1030.2
1031.04
1030.83
1029.54
1029.64
1027.26
1022.77
1020.55
1021.49
1020.99
1018.93
1017.24
1016.58
1014.59
1011.04
1009.83
1011.39
1012.76
1013.68
1014.48
1017.78
1018.78
1018.75
1019.57
1023.03
1025.44
1026.15
1026.27
1026.1
1023.87
1020.35
1018.61
1020.5
1021.4
1020.97
1020.81
1021.64
1022.26
1021.35
1021.47
1023.64
1024.07
1023.59
1023.66
1024.7
1024
1021.91
1020.3
1021.11
1020.8
1019.32
1017.88
1016.87
1016.66
1014.34
1013.27
1013.89
1013.28
1013.53
1013.67
1015.66
1015.78
1021.39
1024.64
1027.59
1027.3
1029.91
1032.22
1034.23
1032.62
1035.09
1038.32
1039.12
1037.05
1037.46
1039.04
1038.47
1034.25
1035.16
1036.03
1035.88
1032.41
1031.4
1031.02
1029.7
1027.14
1026.56
1024.86
1024.41
1020.64
1020.43
1018.6
1013.65
1008.99
1008.38
1011.16
1015.67
1014.18
1014.94
1016.99
1019.22
1016.18
1017.49
1018.15
1018.12
1013.75
1013.79
1011.7
1012.55
1010.15
1012.96
1018.53
1021.83
1020.46
1020.51
1020.59
1018.07
1011.25
1010.42
1010.68
1011.26
1008.19
1010.21
1012.38
1013.58
1010.11
1010.32
1009.34
1010.78
1009.94
1011.63
1012.48
1014.18
1012.96
1013.34
1012.98
1014.68
1015.75
1019.19
1022.1
1025.91
1028.31
1027.88
1025.02
1023.42
1019.5
1018.88
1017.36
1014.11
1012.27
1012.14
1013.49
1015.4
1014.55
1015.99
1018.07
1019.72
1018.89
1019.38
1020.58
1020.71