1043.68
1042.21
1039.44
1038.79
1039.25
1040.05
1039.36
1038.24
1037.73
1034.95
1029.8
1027.57
1027.78
1028.31
1027.64
1026.44
1028.49
1029.36
1027.67
1027.75
1029.91
1030.75
1029.94
1028.71
1028.34
1026.23
1021.89
1019.22
1020.47
1020.66
1019.15
1018.66
1019.42
1017.72
1014.75
1013.75
1015.77
1016.62
1016.86
1017.82
1019.41
1019.34
1017.1
1016.63
1019.03
1019.15
1018.13
1016.27
1015.39
1014.76
1012.34
1011
1013.93
1015.43
1016.34
1017.5
1019.37
1020.87
1019.09
1019.28
1022.48
1022.96
1022.99
1023.59
1024.12
1022.89
1021.14
1021.42
1025.87
1028.19
1030.07
1030.55
1032.5
1032.69
1030.7
1030.11
1032.77
1033.82
1033.99
1034.02
1034.48
1031.22
1031.91
1031.18
1029.77
1024.49
1024.56
1025.08
1030.88
1029.27
1030.67
1032.46
1031.79
1026.04
1028.8
1034.8
1033.38
1025.8
1025.8
1026.37
1025.48
1019.11
1020.13
1021.43
1022.27
1017.76
1018.16
1018.42
1019.03
1016.59
1019.2
1023.11
1026.92
1024.47
1025.08
1022.91
1020.3
1014.73
1013.84
1011.57
1010.82
1011.55
1017.71
1020.61
1023.42
1018.96
1021.62
1029
1032.84
1027.85
1027.39
1024.75
1021.08
1012.65
1012.28
1015.71
1020.94
1020.55
1023.67
1026.3
1027.96
1025.08
1025.45
1026.4
1025.48
1018.59
1018.19
1017.09
1019.02
1018.04
1020.69
1021.77
1025.09
1025.44
1029.55
1032.31
1033.53
1029.24
1028.18
1027.06
1025.02
1022.02
1021.34
1024.72
1027.98
1028.93
1031.59
1034.01
1032.44
1028.74
1027.35
1026.78
1027.07
1024.38
1025.15
1025.55
1024.96
1021.77
1020.43
1019.47
1019.15