1043.61
1042.39
1039.6
1038.36
1038.55
1038.81
1038.01
1037.22
1036.28
1033.94
1028.73
1026.59
1026.83
1026.89
1026.17
1025.22
1027.08
1028.03
1025.79
1025.21
1026.76
1027.08
1026.2
1024.8
1024.78
1022.77
1019.72
1017.84
1019.11
1019.84
1018.83
1018.72
1019.4
1017.95
1014.6
1013.07
1014.68
1015.15
1015.63
1015.96
1017.12
1016.15
1014.07
1013.55
1015.86
1016.92
1016.3
1015.83
1016.67
1015.23
1011.87
1010.97
1013.92
1015.72
1016.62
1017.4
1018.38
1020.91
1022.35
1023.74
1025.92
1027.49
1028.54
1029.88
1032.18
1032.61
1032.86
1033.26
1036.31
1038.4
1039.18
1040
1041.4
1041.43
1039.81
1039.9
1041.56
1041.75
1040.78
1039.08
1038.89
1035.2
1036.44
1037.89
1036.71
1032.65
1030.3
1027.45
1025.82
1022.81
1024.52
1027.09
1031.36
1030.31
1032.65
1033.77
1032.83
1027.88
1026.71
1024.82
1023.03
1020.26
1023.86
1024.97
1026.67
1023.55
1023.64
1024.55
1023.57
1022.55
1024.91
1026.05
1026.8
1024.35
1023.9
1021.76
1021.82
1022.19
1028.15
1033.54
1034.9
1031.39
1032.39
1032.73
1033.21
1029.32
1028.08
1026.52
1023.92
1019.54
1024.73
1028.58
1030.29
1026.44
1025.83
1025.76
1024.72
1020.93
1022.57
1020.03
1018.33
1016.56
1016.07
1017.42
1017.54
1015.51
1017.21
1018.37
1018.36
1013.5
1015.15
1015.92
1017.84
1014.84
1016.52
1017.61
1020.35
1022.25
1025.89
1027.87
1029.1
1027.51
1028.12
1027.33
1028.18
1025.84
1027.01
1026.96
1027.33
1026.08
1026.46
1025.15
1023.91
1021.26
1021.55
1021.45
1020.33
1016.14
1017.8
1020.37
1023.06