1043.87
1042.57
1039.44
1038.06
1038.98
1039.66
1038.86
1038.01
1037.49
1034.74
1029.48
1027.03
1027.51
1027.77
1026.79
1026.08
1026.8
1026.29
1023.19
1022.98
1025.04
1026.16
1025.65
1025.16
1025.47
1024.05
1020.7
1018.65
1019.83
1019.92
1018.53
1017.7
1018.01
1016.12
1012.92
1011.89
1013.49
1014.33
1014.73
1015.13
1016.9
1016.19
1014.18
1014
1016.96
1017.42
1017.92
1017.1
1017.71
1016.88
1015.05
1014.76
1016.82
1016.38
1015.91
1014
1014.23
1015.31
1014.45
1015.24
1016.89
1017.43
1017.71
1017.14
1018.75
1019.56
1017.46
1017.62
1020.67
1022.24
1023.73
1023.73
1026.84
1027.22
1025.1
1025.2
1028.66
1029.94
1030.14
1028.91
1029.46
1025.6
1027.24
1028.51
1029.13
1025.26
1025.83
1025.18
1024.13
1022.13
1026.3
1031.16
1033.82
1032.54
1034.16
1037.34
1037.6
1033.18
1031.85
1029.28
1026.66
1021.47
1020.15
1017.23
1016.33
1021.69
1028.58
1030.46
1029.27
1022.48
1021.52
1021.04
1025.09
1025.96
1029.08
1030.24
1029.29
1024.61
1023.76
1021.16
1017.13
1010.62
1012
1017.24
1022.39
1022.45
1026.07
1029.61
1031.4
1028.01
1027.3
1026.69
1025.12
1022.4
1023.33
1022.04
1021.61
1018.82
1020.59
1019.01
1018.82
1014.39
1015.49
1017.19
1018.34
1015.91
1015.43
1014.47
1013.67
1011.36
1014.86
1017.55
1019.01
1015.42
1016.18
1015.81
1016.44
1013.96
1015.43
1016.25
1018.02
1020.25
1025.6
1027.61
1030.11
1027.1
1026.53
1024.24
1020.08
1016.38
1019.08
1019.74
1022.42
1023.38
1024.76
1022.13
1022.83
1019.24
1017.5
1014.59
1013.17