1033.44
1034.71
1032.41
1030.71
1031.17
1033.53
1032.41
1031.02
1031.96
1033.61
1030.83
1028.9
1029.85
1031.91
1031.77
1031.63
1033.52
1035.15
1031.18
1028.75
1029.94
1031.04
1030.48
1028.95
1028.7
1029.76
1024.52
1020.76
1021.18
1021.45
1019.73
1018.1
1019
1017.63
1013.61
1012.15
1014.04
1016.47
1016.88
1017.09
1019.24
1021.46
1019.22
1017.61
1018.51
1019.23
1017.25
1014.53
1013.8
1014.07
1010.46
1007.18
1007.6
1008.26
1007.08
1005.42
1005.87
1006.91
1005.22
1002.84
1003.94
1005.77
1004.62
1003.03
1004.12
1004.95
1003.14
1001
1002.04
1003.24
1002.47
1002.24
1004.45
1006.24
1005.38
1004.61
1006.76
1008.78
1009.36
1009.73
1011.93
1015.17
1018.65
1021.63
1022.37
1022.01
1022.14
1022.04
1021.96
1021.3
1020.92
1021.4
1020.32
1020.6
1021.42
1021.56
1021.94
1021.62
1020.55
1019.71
1020.46
1019.93
1020.07
1021.06
1021.82
1020.42
1020.27
1018.25
1014.68
1009.03
1008.63
1012.69
1014.88
1016.65
1017.98
1020.24
1022.44
1022.78
1021.3
1020.95
1020.51
1017.54
1017.57
1019.34
1019.59
1015.01
1013.16
1013.25
1012.55
1008.88
1008.44
1009.81
1014.3
1016.3
1018.77
1020.32
1018.75
1014.86
1011.21
1010.24
1010.39
1007.13
1005.17
1006.9
1007.11
1005.27
1003.83
1004.38
1007.36
1009.14
1012.06
1015.53
1018.41
1014.92
1012.79
1011.58
1012.3
1012.8
1014.64
1018.39
1020.58
1019.32
1019.92
1020.63
1020.66
1017.64
1015.81
1014.35
1016.18
1017.6
1016.81
1017.74
1019.46
1020
1019.12
1017.82
1016.24
1013.51
1012.76
1015.35
1016.5