1033.69
1035.45
1033.18
1030.86
1031.53
1033.26
1032.47
1031.05
1031.53
1032.56
1029.73
1027.97
1029.43
1031.2
1031.93
1031.45
1032.41
1033.66
1029.88
1027.34
1028.15
1029.24
1028.15
1025.96
1025.88
1026.4
1021.93
1018.33
1018.41
1018.66
1016.51
1014.52
1015.65
1015.23
1012.36
1010.88
1012.21
1014.28
1013.12
1012.17
1013.5
1014.39
1011.28
1008.24
1008.41
1008.6
1006.74
1004.33
1004.56
1005.6
1002.83
999.674
1001.15
1002.53
1002.29
1001.63
1003.65
1005.54
1003.89
1001.9
1003.16
1005.41
1006.08
1006.22
1008.72
1012.01
1013.32
1014.59
1017.82
1020.45
1019.66
1018.1
1019.09
1018.66
1016.47
1014.32
1015.23
1016.24
1015.65
1014.66
1015.46
1014.74
1013.6
1013.44
1013.22
1013
1012.42
1013.5
1013.21
1013.87
1014.62
1017.09
1018.61
1018.67
1018.87
1020.83
1021.66
1020.06
1017.87
1018.61
1020.79
1018.59
1016.47
1016.66
1017.88
1022.53
1023.69
1025.35
1025.03
1023.35
1021.52
1021.69
1022.32
1020.12
1019.45
1021.23
1020.75
1018.35
1017.45
1018.64
1018.63
1016.06
1013.42
1014.28
1013.76
1012.33
1010.05
1010
1009.43
1006.69
1002.71
1001.11
1000.05
1001.02
1005.64
1012.17
1015.88
1015.01
1013.72
1017.07
1019.94
1023.8
1024.54
1025.52
1023.82
1019.64
1015.41
1013.58
1013.88
1015.18
1013.79
1014.34
1012.97
1011.75
1010.42
1010.87
1008.68
1006.58
1007.61
1011.2
1013.97
1014.74
1016.11
1019.05
1021.67
1021.98
1019.52
1018.73
1016.59
1018.11
1018.96
1020.62
1021.41
1021.62
1022.21
1023.66
1023.83
1021.87
1019.89
1020.61
1019.37