1036.44
1036.71
1035.81
1035.98
1037.05
1038.21
1037.49
1038.17
1039.61
1039.03
1036.09
1035.54
1035.49
1034.78
1032.53
1030.98
1031.29
1030.57
1028.2
1028.36
1029.58
1029.35
1029.62
1029.19
1029.61
1029.78
1027.82
1026.59
1027.11
1026.14
1024.23
1023.19
1024.44
1023.83
1020.74
1019.68
1020.48
1020.59
1019.54
1019.9
1021.28
1021.34
1019.54
1019.85
1021.6
1022.09
1021.82
1021.35
1022.12
1021.37
1018.34
1017.28
1018.03
1017.29
1016.08
1015.12
1015.4
1013.96
1010.37
1008.34
1009.13
1010.52
1011.73
1013.7
1016.66
1018.41
1018
1018.3
1020.33
1021.84
1022.27
1022.54
1023.75
1024.44
1022.78
1022.6
1024.3
1024.94
1025.52
1025.19
1028.38
1027.37
1028.88
1028.08
1028.5
1026.16
1026.49
1024.03
1022.34
1020.38
1020.29
1018.5
1017.8
1016.6
1021.53
1023.6
1026.13
1026.27
1027.41
1027.16
1028.35
1027.39
1028.69
1028.31
1029.67
1028.55
1030.67
1029.04
1028.32
1025.5
1025.14
1023.5
1023.45
1022.32
1022.49
1020.67
1023.81
1027.28
1030.99
1031.36
1032.46
1029.9
1030.32
1029.71
1029.49
1026.52
1027.58
1026.97
1027.35
1025.02
1024.87
1022.69
1021.65
1017.19
1016.75
1015.68
1017.97
1017.7
1019.62
1018.83
1019.5
1016.19
1015.86
1014.2
1013.38
1010.47
1009.92
1009.81
1010.55
1011.45
1017.43
1020.87
1023.08
1022.34
1024.55
1025.34
1026.35
1025.24
1027.3
1026.66
1027.75
1029.82
1030.33
1030.1
1031.55
1030.76
1031.21
1030.07
1029.22
1026.54
1027.35
1026.64
1028.2
1028.14
1030.7
1031.62
1032.12
1029.41
1028.19
1025.61
1024.84