1036.92
1036.89
1035.4
1035.52
1036.62
1037.39
1036.81
1036.75
1038.41
1038.38
1035.52
1034.38
1034.53
1034.51
1033.02
1031.39
1031.85
1030.93
1028.55
1028.12
1029.83
1029.79
1029.1
1028.6
1029.13
1028.56
1025.53
1024.12
1024.57
1023.75
1021.02
1018.96
1019.33
1017.92
1015.19
1015.63
1016.62
1016.96
1016.83
1017.64
1019.78
1019.39
1017.49
1017.01
1017.92
1017.48
1015.81
1014.21
1014.34
1013.67
1012.96
1014.42
1018.16
1020.62
1021.09
1021.78
1024.22
1024.35
1022.73
1022.26
1026.37
1027.09
1026.83
1026.22
1027.81
1028.2
1025.76
1025.67
1026.59
1025.13
1024.11
1023.27
1023.57
1022.96
1020.22
1020.05
1020.72
1019.89
1018.96
1018.99
1020.57
1021.3
1024.51
1024.75
1025.7
1023.42
1022.72
1022.73
1022.75
1021.85
1024.63
1025.26
1025.59
1023.58
1024.2
1022.58
1023.37
1022.83
1024.79
1024.34
1025.03
1023.94
1024.16
1024.78
1027.04
1026.41
1027.14
1025.24
1024.46
1021.75
1022.7
1021.79
1023.61
1023.2
1025.59
1023.97
1024.13
1021.58
1022.28
1022.12
1023.14
1021.27
1021.99
1021.11
1022.66
1022.51
1023.95
1021.99
1020.86
1017.02
1016.2
1015.55
1017.09
1019.51
1023.33
1024.24
1025.13
1021.94
1020.58
1017.35
1016.61
1015.54
1017.79
1018.21
1018.97
1016
1015.45
1013.83
1014.91
1014.6
1016.6
1016.78
1016.98
1013.43
1011.51
1006.61
1006.54
1006.25
1013.14
1019.8
1024.86
1028.21
1033.31
1031.8
1030.99
1029.35
1026.67
1022.57
1020.68
1016.85
1018.09
1017.63
1021.26
1022.31
1025.27
1024.62
1025.89
1024.28
1023.35
1021.51
1022.08