1036.71
1037.13
1035.45
1035.41
1036.52
1037.43
1036.72
1037.37
1039.22
1038.84
1035.93
1035.43
1035.75
1034.82
1032.85
1031.33
1032.06
1030.36
1027.95
1027.52
1028.67
1029.23
1028.52
1027.83
1028.91
1028.21
1025.31
1024.03
1024.8
1023.78
1021.27
1020.24
1020.39
1019.93
1017.7
1017.26
1018.7
1019.12
1018.69
1019.1
1021.01
1021.17
1019.55
1020.38
1021.99
1022.03
1021.78
1021.6
1023.12
1022.6
1019.97
1018.93
1019.77
1018.34
1016.23
1014.72
1015.84
1015.1
1012.75
1012.21
1013.54
1013.19
1012.11
1011.53
1012.43
1011.44
1008.2
1006.33
1005.4
1004.15
1004.75
1007.06
1011.84
1014.16
1014.25
1015.67
1017.8
1018.15
1017.61
1017.88
1019.45
1017.67
1019.12
1019.23
1020.4
1020.68
1022.63
1022.34
1024.02
1024.16
1026.53
1026.8
1026.94
1025.58
1027.16
1028.08
1029.36
1027.36
1027.47
1027.13
1027.84
1028.28
1029.85
1031.3
1031.19
1030.93
1032.09
1030.56
1029.03
1025.35
1024.27
1021.33
1019.55
1016.51
1019.61
1020.64
1023.37
1022.67
1023.38
1021.22
1022.29
1021.75
1022.39
1021.93
1022.18
1020.09
1020.63
1019.24
1018.5
1016
1016.95
1016.51
1018.8
1018.79
1021.16
1021.28
1022.71
1021.93
1023.7
1023.65
1024.67
1024.02
1026.65
1026.47
1027.32
1025.72
1026.8
1024.93
1026.48
1025.45
1027.77
1026.86
1028.13
1026.08
1027.57
1027.54
1029.25
1027.52
1028.32
1027.24
1027.94
1024.89
1025.48
1025.07
1026.39
1025.19
1027.56
1027.01
1028.44
1025.87
1026.31
1023.93
1023.76
1020.86
1021.42
1019.26
1018.31
1015.71
1015
1015.29
1021.53