1036.47
1036.88
1035.84
1035.81
1036.99
1037.8
1037.3
1037.87
1039.08
1038.62
1035.31
1034.37
1034.84
1034.47
1032.66
1031.48
1032.23
1030.48
1027.83
1027.23
1028.02
1028.46
1027.98
1027.31
1028.4
1027.81
1025.02
1023.96
1024.69
1023.45
1021.47
1020.43
1021.7
1021.03
1018.53
1018.06
1018.83
1018.26
1017.15
1016.93
1018.36
1018.38
1016.93
1016.84
1018.41
1018.16
1017.38
1016.52
1016.25
1014.73
1011.75
1011.14
1012.49
1012.07
1011.1
1010.1
1011.27
1010.37
1007.21
1006.15
1006.95
1006.69
1006.02
1005.21
1006
1006.25
1005.49
1006.69
1009.91
1009.75
1010.17
1011.62
1016.19
1019.14
1020.28
1022.88
1025.38
1026.06
1026.8
1025.72
1026.11
1023.48
1025.11
1023.9
1023.24
1020.8
1019.48
1016.87
1015.54
1014.72
1016.34
1018.94
1021.4
1023.22
1026.57
1028.3
1030.12
1030.14
1030.15
1027.8
1025.35
1021.07
1020.87
1020.18
1021.86
1021.34
1022.44
1023.37
1026.72
1026.89
1028.05
1026.3
1026.09
1023.57
1024.68
1024.32
1026.66
1026.4
1027.59
1026.69
1026.61
1022.99
1022.51
1019.98
1020.12
1017.77
1017.88
1018.19
1020.63
1019.39
1021.29
1018.42
1015.47
1009.91
1008.23
1007.38
1012.36
1015.45
1018.87
1019.1
1020.64
1020.89
1022.31
1022.29
1022.81
1021.56
1022.45
1020.66
1021.35
1017.18
1018.37
1016.84
1018.62
1017.5
1017.96
1016.7
1016.43
1014.68
1013.79
1010.2
1008.99
1010.27
1017.63
1021.71
1024.96
1026.07
1028.66
1027.95
1026.78
1022.8
1020.33
1016.85
1017.22
1016.76
1020.55
1022.04
1024.36
1024.37
1025.82
1023.05
1022.76