1036.77
1036.68
1035.56
1035.71
1036.61
1037.62
1037.03
1037.46
1038.25
1038.36
1035.16
1034.19
1034.62
1033.94
1031.72
1030.56
1030.82
1030.16
1027.31
1027.67
1028.57
1028.44
1028.73
1028.89
1029.81
1029.32
1027.57
1026.63
1026.93
1027.11
1024.34
1022.86
1024.24
1023.81
1021.87
1020.77
1021.71
1021.08
1019.46
1019.82
1021.39
1021.87
1020.22
1019.26
1020.82
1020.44
1018.33
1016.37
1016.18
1014.95
1012.07
1011.16
1012.48
1012.05
1011.17
1009.65
1010.11
1008.76
1005.99
1004.58
1004.8
1005.55
1007.84
1009.15
1012.65
1014.01
1013.23
1012.56
1016.07
1016.98
1016.02
1016.38
1018.29
1018.86
1018.3
1019.25
1021.38
1021.2
1021.86
1022.6
1023.25
1024.29
1026.86
1026.93
1026.58
1025.78
1027.14
1025.85
1025.83
1024.05
1024.82
1025.2
1026.08
1025.33
1027.6
1029.54
1030.89
1030.36
1031.77
1031.84
1032.25
1031.02
1032.87
1032.44
1032.71
1030.39
1030.42
1029.17
1029.88
1027.01
1026.96
1024.86
1024.15
1020.57
1019.86
1018.43
1018.04
1014.82
1014.83
1013.47
1014.91
1013.47
1015.11
1014.63
1015.9
1013.8
1014.25
1012.09
1012.32
1010.82
1011.97
1010.29
1009.22
1005.42
1004.53
1002.38
1004.2
1005.17
1009.07
1010.29
1014.07
1016.01
1020.45
1020.52
1022.94
1023.08
1023.73
1023.13
1024.94
1023.18
1025.62
1024.35
1025.55
1024.44
1025.26
1024.38
1024.12
1020.75
1020.53
1017.81
1017.4
1014.41
1015.97
1016.21
1017.18
1015.04
1013.99
1009.32
1006.56
1003.01
1011.03
1014.36
1018.32
1018.34
1021.96
1024.32
1026.74
1027.54
1028.55
1027.09
1026.38