1037.19
1037.27
1036.2
1036.59
1037.44
1038.62
1037.79
1038.59
1039.85
1039.63
1037.27
1036.19
1036.02
1035.61
1034
1032.4
1032.97
1031.93
1029.51
1029.48
1030.25
1029.84
1029.62
1029.44
1030.71
1030.65
1028.8
1028.05
1028.46
1028.05
1025.79
1025.33
1026.41
1025.69
1023.62
1022.55
1023.15
1022.66
1021.44
1021.51
1023.66
1024
1022.65
1022.7
1024.12
1024.13
1023.39
1023.08
1023.97
1023.23
1020.48
1019.51
1020.55
1021.91
1021.48
1021.95
1024.22
1024.38
1023.59
1025.48
1028.02
1029.32
1028.6
1029.66
1031.09
1031.56
1029.91
1029.21
1030.62
1030.02
1028.76
1028.05
1028.66
1029.76
1028.26
1029.28
1030.64
1031.27
1031.18
1030.1
1030.78
1031.75
1032.83
1032.21
1034.43
1034.25
1036.17
1035.15
1032.88
1030.85
1032.9
1032.88
1032.37
1031.4
1033.27
1033.5
1033.45
1032.32
1034.29
1034.13
1034.23
1032.4
1032.87
1033.31
1034.78
1033.62
1034.74
1033.97
1035.47
1033.5
1033.77
1032.34
1030.49
1028.25
1030.11
1030.15
1031.7
1029.91
1031.4
1031.36
1032.46
1029.9
1030.45
1031.13
1032.04
1031.92
1032.45
1031.79
1031.3
1028.36
1029.04
1029.94
1031.43
1030.76
1030.59
1028.16
1029.14
1026.82
1027.69
1027.09
1027.4
1025.92
1030.33
1030.75
1031.49
1028.68
1029.25
1027.65
1028.09
1025.7
1027.77
1026.86
1028.13
1026.08
1028.09
1028.43
1029.38
1027.52
1028.32
1027.24
1027.99
1029.82
1033.31
1031.8
1031.55
1030.76
1031.21
1030.07
1029.22
1026.54
1028.68
1027.69
1029.46
1029.01
1030.7
1031.62
1032.12
1029.41
1028.82
1027.21
1027.31