1027.75
1028.16
1026.57
1028.39
1029.87
1031.63
1030.35
1031.38
1032.76
1033.1
1030.32
1029.57
1030.23
1030.02
1028.33
1027.24
1028.39
1027.77
1024.92
1024.81
1026.46
1026
1025.12
1024.08
1025.16
1025.18
1023.28
1022.44
1024.05
1023.42
1021.3
1019.99
1022.1
1021.72
1019.93
1019.65
1020.75
1020.75
1019.49
1019.67
1021.7
1021.59
1019.11
1018.53
1019.55
1019.69
1018.64
1018.13
1018.99
1018.17
1015.74
1015.24
1016.72
1016.69
1015.32
1014.82
1015.39
1015.02
1012.72
1012.16
1012.76
1012.86
1011.4
1010.97
1011.77
1011.47
1008.78
1007.66
1009.32
1009.23
1008.58
1008.53
1009.76
1010.34
1009.1
1009.53
1012.38
1012.5
1011.91
1011.24
1012.36
1012.01
1015.92
1015.51
1017.23
1016.06
1017.38
1016.67
1015.92
1011.85
1010.4
1009.8
1010.77
1009.21
1011.16
1010.28
1012.57
1012.71
1016.59
1016.74
1018.59
1018.11
1019.61
1020.07
1019.95
1017.71
1019.04
1017.86
1019.14
1018.5
1021.08
1019.71
1021.19
1020.07
1021.22
1019.18
1020.04
1019.35
1021.83
1020.69
1021.47
1018.55
1018.99
1016.92
1017.8
1015.46
1016.1
1015.14
1016.54
1015.6
1017.8
1017.03
1018.14
1015.44
1017.73
1017.75
1019.66
1018.39
1018.29
1016.05
1016.85
1015.03
1015.03
1012.74
1013.63
1011.76
1013.54
1013.73
1014.44
1011.53
1012.8
1013.84
1016.88
1016.96
1018.88
1018.42
1020.93
1019.27
1020.1
1018.41
1019.49
1016.55
1016.79
1015.5
1017.17
1015.79
1015.94
1014.73
1016.66
1014.95
1016.07
1014.33
1016.43
1015.69
1016.82
1016.81
1018.53
1017.31
1016.74
1014.66
1015.23