1028.22
1029.07
1027.74
1029.41
1030.55
1031.52
1029.67
1030.13
1031.63
1031.82
1029.68
1029.16
1029.38
1029.6
1027.47
1026.64
1028.47
1027.09
1024.46
1024.79
1026.37
1025.93
1025.32
1025.04
1025.82
1025.99
1023.61
1022.94
1024.43
1023.78
1021.28
1020.78
1022.71
1022.84
1020.25
1018.9
1019.73
1019.81
1018.42
1018.21
1020.24
1020.11
1017.71
1017.43
1018.82
1018.76
1017.87
1017.45
1018.78
1018.37
1015.73
1015.18
1016.1
1016.56
1015.58
1015.12
1015.96
1014.94
1012.49
1011.34
1012.38
1011.98
1010.87
1010.91
1012.79
1012.98
1011.84
1013.05
1015.76
1016.25
1015.06
1015.07
1016.47
1017.34
1017.35
1017.62
1019.89
1019.73
1018.91
1020.97
1023.12
1023.61
1025.97
1024.68
1024.46
1022.21
1022.47
1020.43
1019.99
1017.53
1018.12
1018.31
1020.4
1020.17
1021.77
1021.35
1022.08
1019.44
1020.86
1019.19
1020.01
1018.03
1020.72
1020.19
1021.57
1020.16
1022.1
1021.99
1023.04
1021.2
1024.12
1023.75
1023.38
1020.34
1020.62
1018.12
1018.23
1017.77
1019.99
1020.29
1022.73
1022.17
1022.43
1020.95
1021.79
1020.02
1020.54
1019.27
1020.23
1018.81
1020.15
1019.13
1019.64
1017.5
1016.59
1015.62
1016.9
1014.18
1014.58
1013.31
1014.11
1011.7
1014.55
1016.2
1018.79
1017.74
1019.29
1019.42
1020.56
1018.02
1017.55
1016.15
1017.43
1016.09
1016.41
1015.25
1017.68
1017.56
1021.03
1020.97
1022.35
1020.15
1020.47
1019.32
1019.74
1017.47
1018.13
1017.34
1017.9
1016.35
1016.6
1015.39
1016.13
1012.7
1012.15
1011.47
1012.62
1012.92
1014.39
1013.01
1013.44