1027.94
1028.21
1026.31
1028.44
1029.93
1031.53
1030.44
1030.91
1032.81
1033.36
1031.34
1031.07
1031.92
1031.94
1030.15
1029.22
1030.09
1029.34
1027.42
1026.87
1028.46
1028.44
1027.12
1026.15
1026.87
1026.31
1023.51
1023.09
1023.74
1023.22
1020.99
1019.96
1021.29
1020.68
1018.24
1018.36
1019.83
1019.87
1018.74
1018.72
1020.66
1020.18
1018.2
1017.84
1018.96
1018.85
1017.38
1017.59
1019.35
1019.01
1016.55
1015.51
1015.83
1016.02
1015.11
1014.92
1017.18
1017.67
1015.64
1015.22
1016.86
1017.6
1017.55
1017.7
1019.66
1020.04
1018.45
1018.8
1020.12
1019.67
1018.98
1018.51
1019.42
1018.94
1016.14
1016.16
1017.33
1016.88
1016.46
1015.87
1016.33
1014.69
1017.4
1017.56
1018.7
1016.91
1018.21
1017.23
1017.7
1015.98
1017.86
1017.4
1018.19
1015.98
1017.27
1016.06
1016.78
1015.91
1018.12
1018.32
1020.69
1019.39
1020.79
1020.09
1022.66
1021.43
1022.72
1021.99
1022.38
1018.45
1019.43
1018.25
1020.01
1018.2
1020.8
1020.13
1019.69
1017.73
1019.48
1018.28
1019.24
1017.61
1018.59
1018.05
1018.9
1017.64
1019.3
1018.58
1019.94
1017.64
1017.94
1017.53
1018.18
1016.07
1018.06
1018.29
1020.3
1018.45
1018.9
1015.78
1016.71
1014.3
1015.5
1014.38
1015.83
1014.35
1014.92
1013.18
1014.96
1014.03
1015.63
1015.4
1016.43
1014.93
1015.89
1014.25
1016.09
1014.37
1014.82
1014.33
1017.95
1018.87
1022.23
1023.7
1025.91
1024.27
1023.85
1021.44
1021.6
1018.27
1018.36
1016.45
1017.67
1016.57
1018.01
1018.58
1021.45
1021.55
1022.14
1020.2
1021.24