1027.9
1028.99
1027.42
1029.16
1030.88
1032.37
1031.06
1031.24
1033.11
1032.85
1030.25
1029.62
1030.24
1030.14
1028.18
1027.75
1028.86
1028.68
1026.04
1025.73
1026.85
1026.69
1026.23
1025.22
1026.73
1026.63
1023.89
1023.21
1024.65
1024.05
1021.97
1021.16
1022.76
1022.32
1020.44
1020.39
1022.14
1021.39
1019.76
1019.31
1021.39
1021.3
1019.37
1018.79
1019.93
1019.64
1018.22
1018.33
1019.37
1018.78
1016.29
1015.4
1016.16
1016.73
1015.55
1015.11
1016.4
1015.76
1013.36
1012.36
1013.37
1013.59
1012.4
1011.79
1012.72
1013.29
1011.23
1010.6
1011.61
1011.52
1010.31
1011.43
1012.98
1012.62
1010.43
1011.35
1014.17
1016.5
1017.41
1017.89
1020.66
1019.22
1020.84
1019.12
1019.03
1017.07
1018.49
1017.28
1018.84
1018.87
1021.97
1021.98
1022.85
1020.14
1020.83
1018.82
1020.4
1019.3
1020.03
1018.78
1019.79
1018.41
1020.41
1018.93
1019.81
1017.55
1018.65
1017.47
1017.58
1015.07
1017.43
1016.93
1018.56
1018.75
1020.66
1019.63
1021.27
1019.56
1019.43
1017.38
1018.22
1015.77
1016.14
1014.45
1015.61
1012.95
1015.38
1014.55
1016.07
1016.04
1018.48
1017.74
1018.57
1016.53
1017.2
1016.14
1017.09
1016.14
1017.89
1017.26
1019.02
1018.61
1021.81
1022.57
1024.3
1022.62
1025.08
1024.16
1026.22
1023.69
1022.75
1019.89
1020.09
1017.03
1016.36
1014.56
1015.19
1013.13
1014.05
1013.79
1015.34
1013.84
1015.01
1013.75
1015.79
1014.47
1014.79
1014.54
1015.95
1013.94
1015.12
1014.09
1014.79
1012.26
1012.53
1010.32
1010.67
1009.14
1009.04
1008.61
1008.67