1027.65
1028.19
1026.91
1028.46
1029.95
1031.07
1029.94
1031.3
1033.69
1034.11
1031.96
1031.63
1032.26
1032.18
1029.79
1028.76
1029.8
1029.32
1026.73
1026.18
1027.11
1027.07
1026.26
1025.25
1026.19
1026.48
1023.92
1023.34
1024.26
1024.13
1022.03
1020.68
1022.82
1022.51
1020.42
1019.9
1021.36
1021.32
1019.64
1019.76
1021.72
1021.69
1019.46
1019.18
1020.12
1020.11
1018.76
1018.72
1019.81
1018.86
1016.04
1015.23
1016.46
1016.63
1015.86
1016.1
1017.13
1016.57
1014.2
1013.85
1014.94
1013.97
1012.61
1011.83
1012.59
1012.25
1010.14
1009.54
1010.59
1010.77
1010.84
1011.84
1013.93
1014.85
1014.05
1015.09
1017.79
1018.44
1017.52
1018.01
1019.27
1017.44
1020.46
1021.18
1021.07
1019.63
1019.94
1018.26
1017.58
1015.67
1017.52
1017.35
1016.91
1014.72
1015.67
1014.08
1014.18
1012.06
1013.18
1012.47
1015.38
1014.85
1016.17
1014.18
1014.51
1012.37
1013.07
1012.69
1015.61
1015.26
1018.72
1018.33
1019.83
1017.28
1017.96
1015.23
1015.69
1013.45
1014.37
1013.43
1014.04
1011.76
1013.52
1011.68
1012.44
1009.52
1010.5
1009.72
1011.09
1008.81
1010.73
1010.99
1013.33
1011.99
1012.98
1011.98
1012.23
1008.87
1009.35
1006.88
1007.61
1005.11
1008.54
1008.73
1011.13
1010.34
1012.24
1011.86
1013.63
1013.01
1014.88
1013.6
1015.15
1012.88
1013.41
1012
1012.97
1010.85
1011.18
1010.65
1012.37
1010.29
1012.95
1013.54
1015.34
1015.44
1018.01
1016.69
1018.63
1017.38
1017.96
1017.96
1020.19
1017.96
1019.38
1016.56
1014.16
1011.18
1010.89
1009.47
1011.69