1027.68
1027.74
1026.05
1027.36
1028.73
1030.8
1030.42
1031.07
1032.87
1033.26
1031.09
1030.96
1031.52
1031.59
1029.25
1028.9
1030.33
1029.37
1026.04
1025.37
1027.4
1027.02
1026.46
1025.95
1026.88
1027.01
1024.19
1023.14
1024.7
1024.58
1022.6
1021.7
1023.54
1023.06
1020.83
1020.74
1022.21
1022.46
1020.8
1020.62
1022.44
1022.07
1019.79
1019.44
1020.33
1020.29
1019.21
1019.21
1020.53
1020.26
1018.19
1017.47
1018.95
1018.99
1017.82
1017.37
1018.66
1018.43
1015.86
1015.55
1016.78
1016.63
1014.95
1014.63
1015.59
1015.71
1013.82
1012.82
1013.74
1013.94
1013.28
1012.63
1014.32
1014.36
1012.54
1012.17
1013.93
1014.51
1014.9
1015.14
1016.01
1013.58
1014.99
1015.96
1016.67
1014.73
1017.05
1015.99
1017.9
1016.1
1018.33
1017.99
1019.67
1017.38
1019.04
1018
1019.39
1017.64
1020.05
1019.64
1020.55
1018.67
1021.5
1021.11
1021.95
1020.01
1020.96
1019.29
1019.64
1017.43
1018.45
1017.71
1018.82
1016.17
1017.09
1016.13
1017.28
1014.54
1015.01
1013.26
1012.75
1009.23
1009.7
1008.34
1009.28
1008.43
1012.35
1013.15
1016.11
1015.45
1017.41
1016.09
1017.2
1013.98
1013.34
1011.2
1011.62
1012.89
1016.38
1016.82
1017.98
1015.65
1016.63
1016.81
1018.35
1015.78
1015.82
1013.84
1014.31
1013.04
1015.74
1015.47
1016.44
1015.69
1017.14
1016.36
1016.65
1014.8
1014.83
1013.99
1014.65
1012.79
1013.87
1013.46
1014.37
1013.29
1015.33
1015.56
1017.89
1016.37
1018.04
1015.95
1016.88
1015.13
1016.28
1016.13
1018.29
1018.01
1020.08
1018.4
1019.16