1027.94
1028.85
1026.28
1026.11
1027.91
1030.75
1030.35
1029.96
1031.05
1031.28
1027.36
1025.81
1026.22
1027.58
1027.51
1026.82
1028.75
1028.51
1024.56
1022.65
1024.35
1025.37
1025.04
1024.04
1024.77
1025.59
1022.46
1021.01
1021.78
1022.66
1021.05
1020.08
1022.04
1022.35
1018.98
1017.47
1018.94
1020
1018.61
1018.58
1020.68
1021.29
1017.82
1016.49
1017.89
1018.67
1017.42
1017.01
1018.36
1018.21
1015.48
1013.35
1014.52
1015.51
1014.14
1013.04
1014.17
1014.14
1011.55
1009.44
1010.67
1011.69
1011.12
1010.79
1012.1
1012.77
1010.45
1009.1
1010.84
1012.16
1011.71
1011.92
1013.46
1014.54
1012.34
1011.63
1013.38
1014.88
1014.59
1014.38
1015.6
1013.8
1014.6
1015.64
1017.01
1014.86
1015.21
1016.09
1016.46
1015.96
1016.55
1017.12
1018.95
1017.92
1018.48
1019.45
1021.76
1020.41
1021.66
1022.91
1023.04
1018.28
1017.44
1018.5
1019.26
1015.04
1013.86
1014.82
1015.46
1013.08
1013.25
1014.66
1015.13
1012.08
1012.85
1014.75
1014.97
1012.39
1013.32
1014.7
1016.17
1012.57
1013.21
1014.29
1015.96
1014.14
1015.65
1016.83
1017.88
1014.94
1014.89
1015.79
1015.7
1013.82
1013.62
1013.97
1013.88
1013.39
1013.15
1013.17
1014.71
1012.73
1013.04
1013.93
1015.04
1013.24
1014.86
1014.34
1016.1
1013.63
1013.76
1013.67
1014.89
1014.14
1014.01
1013.53
1014.73
1012.4
1011.93
1013.47
1014.74
1012.6
1012.33
1013.04
1014.02
1012.43
1012.88
1014.96
1016.54
1016.39
1017.7
1017.34
1018.03
1016.76
1015.96
1016.29
1017.36
1016.01
1016.07
1016.43
1017.66