1028.12
1028.68
1026.29
1026.08
1028.02
1030.94
1030.05
1029.66
1031.02
1030.91
1026.4
1024.47
1025.95
1027.26
1025.83
1025.63
1027.66
1028.11
1024.56
1023.05
1024.8
1025.78
1025.94
1025.07
1026.17
1026.63
1023.2
1021.87
1023.26
1024.53
1023.31
1022.27
1023.98
1023.69
1019.85
1018.17
1019.61
1020.72
1019.4
1019.66
1022.33
1022.94
1019.43
1018.05
1018.69
1019.65
1018.93
1018.35
1019.34
1018.81
1015.69
1014.8
1016.73
1017.84
1016.55
1015.67
1017.25
1017.08
1014
1012.12
1013.81
1015.23
1014.48
1014.23
1015.24
1015.41
1012.95
1010.96
1012.06
1013.09
1012.56
1012.43
1013.24
1012.84
1009.53
1007.37
1009.26
1011.46
1011.57
1010.95
1011.9
1008.68
1007.91
1008.77
1009.82
1007.36
1006.27
1008.01
1011.26
1010.85
1013.47
1016.22
1019.04
1018.74
1019.04
1019.85
1021.42
1019.21
1019.22
1020.12
1021.64
1019.15
1018.99
1020.71
1022.51
1019.08
1020.34
1021.87
1024
1021.27
1021.35
1021.85
1023.65
1019.75
1018.98
1018.99
1019.31
1018.16
1017.8
1017.82
1020.25
1018.19
1018.46
1018.08
1019.59
1016.92
1016.27
1015.98
1017.01
1014.95
1014.43
1015.13
1014.77
1011.53
1011.43
1011.64
1012.9
1010.5
1011.05
1011.28
1013.32
1011.58
1011.99
1013.37
1014.7
1013.96
1013.81
1013.45
1015.03
1014.35
1013.67
1013.24
1014.53
1013.97
1012.17
1012.66
1013.47
1011.22
1010.9
1011.98
1013.98
1013.16
1014.34
1016.16
1018.75
1016.49
1017.35
1016.76
1018.22
1017.06
1017.04
1016.59
1017.32
1015.46
1014.57
1015.44
1016.33
1014.88
1014.24
1013.45
1013.02