1028.05
1028.98
1026.04
1025.54
1027.54
1030.47
1029.51
1029.12
1030.44
1030.44
1026.36
1024.42
1025.5
1027.19
1025.96
1025.51
1027.73
1027.55
1024.61
1023.39
1025.3
1026.44
1025.37
1024.2
1025.44
1026.04
1022.49
1020.95
1021.44
1021.94
1020.14
1019.23
1021.44
1021.48
1018.92
1018.1
1019.12
1019.6
1018.24
1017.74
1019.64
1019.37
1015.95
1014.77
1016.13
1016.77
1015.14
1015.14
1015.96
1016.33
1012.95
1011.34
1012.51
1013.38
1012.72
1012.02
1013.3
1013.44
1010.92
1009.79
1011.23
1012.17
1012.04
1011.25
1012.06
1012.7
1010.48
1008.85
1009.5
1010.95
1010.79
1010.98
1012.64
1012.55
1009.14
1006.92
1008.78
1010.28
1009.98
1009.81
1011.98
1010.66
1010.6
1011.58
1012.57
1011.73
1012.75
1014.16
1015.95
1014.59
1016.85
1017.68
1019.6
1019.25
1021.08
1021.28
1023.02
1021.9
1022.64
1023.7
1024.02
1021.54
1022.47
1022.92
1023.28
1019.14
1018.09
1018.4
1019.09
1015.86
1016.31
1016.82
1018.82
1016.33
1016.78
1017.13
1019.13
1016.49
1016.66
1016.91
1018.89
1016.64
1017.74
1018.37
1020.43
1018.93
1018.83
1019.4
1020.58
1017.48
1016.67
1017.05
1018.21
1015.82
1014.48
1014.61
1015.73
1012.37
1013.06
1014.46
1015.37
1012.43
1012.12
1012.46
1011.33
1008.06
1006.62
1007.55
1009.28
1007.51
1009.43
1010.71
1013.44
1012.65
1013.52
1012.38
1013.02
1011.3
1012.44
1012.22
1014.58
1014.38
1014.39
1014.64
1014.79
1013.13
1012.42
1011.48
1011.93
1010.08
1009.2
1010.13
1011.16
1008.73
1008.9
1009.59
1010.86
1009.95
1010.93
1011.81
1013.2