1028.67
1028.15
1028.12
1029.06
1027.94
1025.69
1026.74
1028.83
1028.1
1026.92
1027
1027.48
1027.48
1025.84
1027.05
1029.14
1029.52
1028.64
1028.36
1029.85
1028.93
1027.36
1027.43
1028.71
1028.08
1026.74
1026.56
1026.84
1025.5
1022.7
1022.98
1023.69
1023.13
1021.69
1020.82
1021.23
1020.7
1018.88
1019.25
1020.28
1020.05
1017.96
1017.23
1017.74
1017.3
1015.41
1015.62
1017.49
1018.1
1016.81
1016.05
1016.29
1016.03
1014.4
1015.13
1016.42
1016.55
1015.03
1014.19
1015.28
1014.74
1012.6
1013.27
1014.38
1013.97
1012.41
1012.55
1013.98
1013.54
1011.67
1012.93
1015.53
1016.02
1015.13
1015.61
1017.07
1016.88
1014.61
1015.89
1018.89
1019.63
1018.95
1020.27
1018.84
1021.39
1021.8
1023.41
1021.23
1024.34
1023.77
1024.75
1022.46
1024.89
1025.09
1025.83
1023.49
1025.03
1023.45
1023.2
1020.28
1020.97
1019.27
1019.51
1017.46
1019.85
1020.22
1020.33
1018.13
1019.85
1019.39
1019.31
1019.02
1020.96
1020.7
1022.16
1020.49
1022.8
1022.02
1021.63
1018.97
1020.03
1018.38
1017.85
1016.21
1017.69
1017.16
1017.64
1016.69
1017.87
1015.93
1016.4
1015.22
1017.34
1016.33
1018.2
1017.54
1021.32
1020.38
1021.55
1021.12
1024.19
1023.66
1024.27
1022.03
1024.83
1024.06
1024.48
1021.99
1022.98
1021.45
1020.68
1018.5
1019.7
1016.97
1016.34
1014.28
1015.81
1015
1015.33
1013.8
1015.92
1015.52
1016.32
1014.69
1017.01
1017.38
1019.51
1019.28
1023.38
1022.28
1022.27
1020.48
1022.77
1022.38
1022.74
1020.71
1023.62
1022.83
1022.82
1020.88
1023.2