1028.72
1027.97
1027.83
1028.99
1028.45
1026.14
1027.17
1029.1
1028.67
1027.16
1027.38
1027.89
1027.94
1025.66
1026.53
1028.42
1028.5
1027.51
1027.34
1028.41
1027.93
1026.49
1026.75
1028.34
1028.49
1027.62
1027.78
1028.33
1026.73
1023.55
1022.59
1023.19
1022.58
1020.35
1019.89
1020.08
1020.17
1018.94
1020.24
1022
1022.58
1021.26
1020.82
1022.56
1023.23
1021.69
1022.04
1023.79
1023.53
1021.9
1021.61
1022.29
1020.61
1018.53
1019.01
1021.24
1021.45
1020.74
1020.7
1022.53
1021.88
1019.72
1020.22
1022.15
1022.24
1021.1
1020.9
1022.51
1022.31
1020.76
1021.16
1022.49
1022.08
1020.23
1019.47
1020.33
1019.29
1017.28
1017.48
1019.02
1018.58
1017.4
1018.8
1017.04
1019.49
1019.26
1019.61
1017.01
1019.04
1017.11
1017.66
1016.95
1020.12
1020.76
1020.66
1018.07
1018.28
1016.46
1016.31
1014.47
1016.25
1016.04
1016.71
1014.52
1016.35
1015.13
1014.81
1012.21
1014.16
1012.8
1014.07
1012.79
1016.98
1017.11
1018.98
1018.2
1020.45
1019.5
1019.21
1016.93
1018.52
1017.77
1018.51
1018.35
1019.53
1019.24
1019.71
1017.73
1019.19
1017.3
1017.65
1015.98
1016.91
1013.61
1012.3
1009.73
1009.32
1004.87
1003.64
1003.31
1008.4
1009.33
1010.79
1010.14
1012.99
1012.24
1013.82
1012.57
1015.3
1015.67
1015.82
1015.01
1016.92
1017.07
1015.78
1014.34
1016.25
1015.28
1015.32
1013.58
1015.95
1015.14
1016.28
1015.96
1019
1019.52
1020.09
1017.94
1019.3
1019.06
1019.54
1018.08
1020.21
1020.53
1021.36
1020.76
1022.16
1020.7
1020.32
1017.36
1017.8