1028.14
1027.47
1027.26
1028.19
1027.75
1024.91
1026.35
1028.25
1027.89
1026.53
1026.37
1026.66
1026.47
1025.12
1026.16
1029
1029.42
1028.5
1028.62
1029.84
1029.44
1027.95
1027.95
1029.05
1028.64
1027.64
1027.34
1027.88
1026.32
1023.76
1023.78
1024.61
1024.07
1022.36
1021.31
1021.06
1020.05
1017.98
1018.7
1019.71
1018.63
1017.08
1017.54
1018.43
1018.54
1017.49
1017.99
1020.15
1020.49
1019.14
1019.42
1020.57
1020.18
1018.72
1018.93
1020.58
1020.73
1019.58
1019.06
1020.25
1019.98
1017.43
1017.28
1018.88
1018.69
1017.12
1016.75
1018.16
1017.27
1015.17
1015.63
1017.19
1017.56
1016.5
1016.62
1018.12
1017.85
1016.58
1018.06
1020.7
1020.91
1019.99
1021.06
1019.28
1020.81
1018.8
1017.81
1014.39
1015.12
1012.37
1012.09
1010.8
1011.95
1011.17
1014.04
1015.23
1018.78
1019.59
1021.57
1019.9
1021.4
1020.41
1021.18
1019.32
1020.02
1018.8
1019.49
1016.88
1017.32
1015.1
1014.25
1011.35
1011.32
1008.78
1009.64
1009.09
1010.74
1010.25
1010.49
1007.61
1007.77
1005.19
1002.99
1003.3
1004.62
1002.46
1002.24
1000.11
1001.64
1000.86
1003.35
1005.37
1008.12
1007.23
1009.91
1010.7
1013.2
1011.49
1012.11
1010.38
1012.21
1011.32
1011.89
1013.5
1018.39
1019.75
1022.17
1022.28
1023.53
1021.65
1020.1
1017.78
1019.1
1016.49
1016.69
1016.13
1017.98
1019.05
1020.35
1019.42
1021.85
1020.91
1021.75
1019.94
1020.69
1019.63
1020.23
1018.25
1019.2
1017.46
1018.17
1016.42
1016.89
1015.19
1014.95
1013.28
1014.35
1012.97
1013.03
1011.87
1014.2