1028.54
1028.25
1028.33
1029.52
1028.67
1026.09
1026.9
1028.92
1028.69
1026.83
1027.01
1027.9
1027.53
1025.63
1026.4
1028.29
1028.75
1027.6
1027.53
1028.62
1027.93
1026.25
1026.56
1027.47
1026.9
1025.93
1025.43
1025.46
1024.27
1021.31
1021.65
1022.57
1021.83
1020.16
1019.24
1018.99
1018.41
1016.49
1017.05
1018.19
1018.15
1016.2
1015.58
1016.31
1016.4
1014.36
1014.63
1016.11
1016.27
1014.7
1014.9
1015.71
1014.63
1012.17
1011.6
1012.48
1011.82
1009.52
1008.35
1008.27
1007.3
1005.4
1007.49
1010.57
1011.06
1009.51
1009.26
1010.69
1011.04
1009.7
1010.7
1012.19
1012.1
1011.02
1010.57
1011.44
1010.61
1008.91
1009.57
1012.18
1012.66
1010.9
1010.58
1009.11
1012.17
1011.25
1011.52
1011.26
1013.75
1013.63
1014.61
1013.06
1014.22
1013.8
1015.74
1015.36
1018.84
1020.75
1023.53
1022.46
1025.64
1025.81
1026.25
1025.45
1027.33
1025.84
1026.63
1023.2
1024.26
1023.33
1023.73
1021.81
1022.96
1020.75
1020.85
1017.64
1018.39
1016.1
1015.59
1012.47
1012.78
1011.72
1014.6
1015.96
1020.83
1021.58
1021.24
1019.55
1021.31
1020.36
1020.89
1019.69
1022.23
1021.65
1022.62
1021.4
1022.96
1021.41
1022.29
1020.04
1020.41
1017.56
1017.53
1014.85
1016.5
1016.13
1016.81
1017
1019.87
1018.32
1019.18
1018.34
1019.7
1017.29
1018.25
1015.76
1017.56
1014.52
1014.64
1013.05
1015.74
1015.84
1017.22
1018.3
1022.54
1021.84
1021.86
1023.33
1027.22
1022.55
1021.52
1017.78
1020.33
1019.1
1019.5
1017.36
1019.91
1017.57
1018.28
1016.05
1018.78