1026.04
1025.6
1026.35
1028.2
1027.71
1027.22
1028.73
1030.31
1030.35
1029.56
1029.69
1029.99
1028.42
1026.51
1026.73
1026.9
1026.25
1024.94
1023.77
1023.96
1022.06
1020.4
1020.47
1020.15
1019.44
1017.53
1017.63
1018.83
1017.91
1017.43
1018.99
1020.99
1021.02
1019.99
1020.2
1021.09
1021.36
1021.13
1022.79
1024.1
1024.36
1023.56
1023.93
1024.72
1023.24
1021.43
1022.49
1024.17
1024
1022.78
1022.86
1024.14
1023.38
1022.33
1023.79
1024.65
1024.04
1023.35
1023.58
1024.3
1023.12
1021.09
1021.11
1021.26
1019.78
1017.18
1016.34
1016.03
1013.77
1011.82
1012.07
1013.61
1013.84
1012.83
1013.07
1013.57
1011.87
1010.38
1010.41
1010.92
1009.45
1004.79
1005.07
1005.47
1006.5
1006.81
1010.85
1013.95
1016.74
1018.88
1022.2
1022.85
1023.94
1022.78
1022.57
1021.15
1020.58
1018.08
1017.24
1015.46
1015.85
1014.94
1014.72
1014.68
1017.75
1019.32
1021.82
1022.38
1023.1
1021.33
1021.29
1020.75
1021.56
1020.5
1019.49
1016.75
1015.99
1011.73
1007.88
1004.79
1004.19
1002.66
1004.18
1006.06
1008.87
1009.3
1011.59
1014.81
1019.21
1021.03
1023.73
1024.42
1025.07
1023.98
1022.65
1020.59
1020.48
1018.62
1019.63
1020.18
1021.03
1021.01
1021.5
1021.81
1023.4
1022.82
1022.19
1021.51
1022.8
1022.18
1022.12
1021.15
1022.04
1021.24
1021.89
1021.1
1021.3
1019.67
1019.42
1019.09
1021.68
1021.62
1022.91
1022.76
1024.13
1022.97
1022.06
1020.66
1019.85
1019.33
1018.11
1017.42
1017.18
1015.52
1015.45
1015.38
1017.1
1017.55
1018.77
1020.01
1022.66