1026.24
1025.86
1026.34
1027.89
1027.35
1026.64
1028.24
1029.59
1029.49
1028.58
1029.02
1029.47
1027.82
1026.18
1026.43
1026.81
1026.12
1024.73
1023.9
1023.75
1022.03
1019.96
1020.73
1020.73
1019.56
1018.19
1018.94
1020.78
1020.56
1019.75
1021.35
1022.4
1022.12
1021.5
1021.78
1022.22
1021.05
1019.58
1020.12
1021.14
1020.89
1019.46
1020
1020.82
1019.98
1018.9
1019.35
1020.4
1019.94
1018.48
1018.76
1019.6
1018.17
1016.08
1016.94
1018.2
1019.05
1018.72
1019.74
1021.21
1021.04
1019.8
1021.28
1022.37
1021.86
1020.67
1021.07
1021.26
1020.28
1019.05
1019.78
1021.46
1021.79
1020.93
1021.86
1023.53
1023.09
1022.8
1024.22
1026.25
1026.13
1026.03
1025.94
1024.8
1025.85
1025.67
1025.43
1024.02
1026.06
1025.14
1023.18
1021.4
1020.72
1018.55
1018.51
1017.92
1018.92
1017.21
1016.44
1016.96
1019.29
1020.75
1023.44
1024.83
1027.84
1027.71
1027.73
1025.95
1026.48
1024.39
1023.77
1021.32
1021.31
1020
1020.47
1021.18
1024.41
1023.86
1024.2
1023.5
1023.38
1020.58
1017.78
1014.65
1013.03
1010.66
1012.65
1014.59
1016.92
1016.77
1017.08
1016.38
1018.06
1015.81
1014.64
1012.75
1012.79
1012.11
1011.55
1011.58
1011.94
1010.33
1009.49
1011.71
1014.02
1015.05
1016.41
1018.41
1019.5
1019.76
1020.4
1020.75
1021.48
1019.97
1018.91
1017.92
1019.75
1019.69
1020.77
1021.77
1023.74
1023.94
1023.94
1023.3
1023.8
1022.51
1022.05
1021.31
1022.94
1023.11
1023.89
1022.74
1024.38
1023.94
1023.72
1021.75
1022.41
1021.31
1021.86
1021.53
1023.39