1026.04
1025.77
1026.21
1027.62
1027.3
1026.54
1028.01
1029.5
1029.53
1028.76
1029.12
1029.49
1027.93
1026.11
1026.34
1026.75
1026.1
1024.81
1024.02
1024.2
1022.3
1020.47
1020.98
1021.11
1020.3
1018.69
1018.56
1019.56
1019.11
1018.74
1020.69
1022.39
1022.5
1021.77
1022.09
1022.84
1022.21
1021.18
1022.26
1023.37
1023.28
1021.96
1021.75
1021.94
1020.65
1018.67
1018.88
1019.72
1019.25
1017.69
1018.04
1018.71
1017.62
1016.24
1017.19
1018.31
1018.25
1017.3
1017.71
1018.6
1017.71
1016.3
1017.18
1018.21
1017.89
1016.48
1016.82
1017.62
1016.59
1015.54
1016.45
1018.13
1018.02
1017.07
1017.8
1018.59
1017.78
1016.91
1017.6
1018.96
1018.43
1017.58
1017.38
1016.55
1017.88
1017.16
1017.34
1016.82
1018.04
1017.56
1017.76
1016.87
1017.67
1016.47
1016.21
1015.22
1016.38
1015.23
1015.29
1014.41
1015.36
1014.28
1014.47
1013.96
1015.28
1014.35
1014.29
1014.04
1015.1
1013.98
1014.22
1013.64
1014.65
1013.68
1013.88
1013.44
1014.79
1014.11
1014.5
1014.33
1015.5
1014.66
1014.97
1015.4
1016.83
1015.83
1015.67
1015.1
1016.24
1015.38
1015.37
1014.79
1015.88
1015.4
1016.34
1016.34
1017.82
1017.1
1016.95
1016.21
1017.51
1016.54
1016.11
1015.17
1016.23
1015.2
1014.89
1014.77
1016.51
1016.37
1016.87
1017.04
1018.71
1017.87
1017.77
1017.39
1019.02
1018.92
1019.64
1019.93
1021.78
1021.5
1021.71
1020.87
1021.72
1020.3
1019.75
1018.78
1019.6
1018.71
1018.18
1017.1
1017.83
1017.21
1017.41
1016.49
1018.11
1017.98
1018.6
1018.38
1019.9