1022.99
1023.27
1024.14
1024.01
1022.08
1022.75
1024.4
1025.23
1024.66
1024.39
1024.87
1024.69
1022.45
1023
1025.09
1025.54
1024.38
1023.8
1024.65
1024.58
1021.3
1020.68
1021.77
1021.82
1021.5
1021.57
1022.14
1022.67
1021.17
1022.21
1024.44
1025.31
1024.98
1024.23
1025.01
1024.82
1022.04
1021.42
1022.79
1023.12
1022.52
1022.76
1023.65
1022.98
1021.09
1021.27
1022.6
1022.65
1021.55
1021.02
1021.92
1021.65
1019.15
1018.48
1019.9
1019.99
1018.71
1019.13
1019.89
1018.71
1015.96
1015.76
1017.65
1018.48
1017.4
1017.4
1017.78
1017.03
1014.75
1013.82
1014.59
1015.14
1013.94
1013.09
1014
1013.34
1008.94
1008.07
1006.51
1003.92
1002.19
1004.85
1003.8
1007.32
1009.69
1012.23
1009.58
1009.99
1010.11
1011.41
1008.15
1009.23
1009.88
1012.11
1011.42
1014.24
1015.31
1016.01
1013.73
1015.25
1016.36
1017.52
1014.48
1016.28
1016.88
1017.45
1014.44
1015
1013.82
1014.26
1011.68
1013.12
1012.81
1012.38
1007.12
1004.28
1001.41
1002.43
1002.79
1010.02
1011.13
1011.93
1009.79
1011.43
1010.98
1011.19
1009.72
1011.14
1011.94
1013.08
1010.76
1011.06
1010.61
1011.2
1007.75
1007.77
1006.72
1008.51
1008.88
1013.6
1014.75
1015.52
1013.49
1015.33
1015.38
1014.9
1012.21
1014.5
1014.62
1015.54
1013.64
1015.89
1017.09
1018
1015.59
1017.14
1016.27
1016.48
1014.51
1018.41
1018.51
1017.42
1015.59
1017.07
1016.41
1016.7
1014.58
1016
1016.09
1017.65
1018.97
1022.15
1022.74
1024.04
1023.2
1023.75
1024.05
1023.15
1020.45
1020.31
1019.14