1014.96
1014.73
1016.61
1017.3
1016.84
1016.64
1017.52
1017.83
1017.14
1016.15
1016.61
1016.6
1015.74
1015.19
1016.84
1018.04
1017.45
1017.28
1018.06
1018.54
1017.42
1015.65
1015.84
1016.42
1015.05
1014.12
1014.21
1013.56
1011.67
1010.77
1012.14
1013.19
1013.21
1013.43
1014.14
1014.87
1014.86
1014.29
1015.18
1016.36
1015.92
1015.91
1016.96
1017.59
1017.01
1016.3
1017.98
1019.11
1018.91
1018.86
1019.91
1020.49
1019.01
1017.48
1018.41
1019.18
1018.34
1017.58
1017.86
1018.44
1017.58
1016.88
1018.24
1019.19
1018.81
1018.06
1018.33
1017.77
1015.86
1014.57
1015.57
1016.68
1016.04
1016.48
1017.14
1017.68
1017.15
1016.76
1018.09
1018.62
1018.47
1019.38
1019.02
1019.56
1020.78
1022.62
1022.47
1023.07
1022.72
1020.3
1018.98
1018.67
1019.62
1019.85
1020.78
1021.97
1022.45
1022.19
1022.16
1022.25
1020.87
1019.62
1018.27
1020.22
1021.84
1021.7
1020.65
1019.91
1019.88
1021.82
1023.69
1025.05
1026
1024.78
1022.44
1024.43
1026.24
1025.94
1024.92
1024.54
1023.64
1022.6
1022.2
1022.32
1021.83
1021.93
1021.64
1022.26
1023.45
1023.21
1021.61
1020.58
1020.72
1020.32
1021.25
1022.71
1023.75
1024.94
1024.21
1024.48
1026.57
1027.72
1027.68
1027.23
1026.68
1026.02
1024.86
1022.69
1021.34
1022.18
1022.7
1024.57
1024.4
1023.58
1021.87
1021.42
1021.08
1022
1021.13
1023.08
1023.71
1023.82
1022.64
1021.97
1021.47
1021.11
1020.32
1019.67
1018.92
1021.44
1021.58
1022
1022.3
1022.51
1022.78
1022.7
1023.4
1023.35
1021.9
1022.45
1021.94