1026.28
1026.61
1024.68
1022.82
1022.07
1022.55
1022.24
1019.01
1019.53
1020.66
1020.51
1019.75
1021.13
1022.16
1021.45
1018.41
1017.21
1018.96
1018.67
1017.28
1017.5
1018.71
1018.24
1015.34
1014.71
1015.36
1014.6
1012.62
1012.23
1014.31
1013.48
1011.17
1011.61
1014.31
1016.62
1017.86
1019.61
1023.05
1023.66
1021.3
1022.08
1024.09
1024.18
1023.37
1022.74
1024.29
1022.52
1018.37
1016.56
1017.04
1015.39
1014.22
1014.05
1015.88
1014.76
1011.76
1011.8
1013.03
1013.1
1013.51
1014.81
1017.45
1017.24
1015.05
1015.84
1018.18
1017.92
1018.27
1018.86
1019.33
1017.93
1015.03
1014.82
1015.07
1013.17
1010.82
1009.25
1009.98
1009.04
1005.89
1006.4
1008.26
1013.17
1018.7
1019.15
1023.25
1022.54
1022.54
1017.28
1017.62
1016.16
1017.46
1016.82
1022.56
1025.3
1027.49
1023.43
1025.33
1025.54
1025.75
1022.56
1023.66
1021.98
1022.02
1017.12
1018.03
1017.7
1020.09
1017.11
1019.05
1016.62
1017.18
1013.37
1013.77
1011.56
1011.06
1007.4
1008.97
1009.35
1010.64
1008.97
1014.59
1021.45
1024.56
1021.5
1022.07
1022.07
1023.46
1021.14
1022.44
1021.86
1024.59
1021.95
1022.33
1021.24
1022.05
1019.36
1019.67
1018.26
1019.51
1016.4
1017.09
1015.08
1015.57
1011.88
1012.13
1012.54
1016.23
1016.41
1023.63
1028.5
1031.36
1028.98
1032.82
1033.66
1033.39
1028.12
1030.13
1028.41
1027.87
1021.67
1020.47
1016.75
1014.44
1011.34
1012.34
1012.82
1015.05
1015.73
1018.94
1019.91
1021.34
1018.92
1019.5
1018.37
1018.44
1015.29
1016.6
1016.49
1018.6
1015.57