1026.78
1026.59
1024.54
1022.77
1022.03
1022.53
1022.69
1019.29
1020.3
1020.54
1020.68
1020.07
1021.06
1022.3
1021.56
1019.09
1017.57
1018.88
1019.72
1017.75
1017.55
1019.55
1018.71
1015.71
1015.09
1015.93
1015.7
1014.05
1013.8
1015.47
1014.57
1012.89
1013.78
1016.06
1016.94
1017.11
1018.7
1022.47
1024.11
1022.94
1023.69
1025.14
1025.2
1023.98
1023.48
1024.39
1023.16
1019.6
1018.54
1018.38
1017.88
1016.07
1015.65
1016.69
1015.97
1013.94
1013.9
1015.36
1015.68
1015.77
1016.99
1019.73
1020.54
1018.78
1019.74
1021.52
1022.15
1021.58
1021.79
1023.45
1022.43
1019.71
1019.71
1020.32
1018.83
1016.19
1014.58
1013.88
1012.05
1007.85
1004.61
1006.13
1004.99
1008.92
1009.39
1013.14
1014
1015.76
1014.08
1016.11
1015.6
1016.46
1015.73
1017.1
1018.67
1022.48
1023.09
1025.03
1026.02
1026.89
1022.88
1022.83
1021.33
1020.92
1017.15
1018.59
1016.42
1015.63
1012.4
1013.8
1013.21
1014.12
1011.24
1012.28
1011.01
1010.51
1007.83
1009.91
1012.93
1019.37
1021.14
1023.49
1023.58
1023.87
1020.88
1021.94
1020.84
1022.09
1018.46
1020.25
1018.77
1019.43
1015.79
1016.25
1014.68
1014.56
1011.4
1012.68
1014.24
1017.17
1014.6
1017.44
1016.88
1019.06
1016.38
1019.74
1020.29
1020.46
1015.58
1015
1011.28
1009.17
1004.76
1005.1
1005.36
1008.55
1009.71
1015.32
1016.71
1019.8
1017.28
1019.97
1017.45
1017.11
1012.52
1012.2
1010
1010.89
1008.44
1009.8
1011.02
1013.98
1012.77
1016.8
1018.28
1021.53
1019.11
1019.35
1019.27
1020.46
1019.27