1026.45
1026.49
1024.47
1022.25
1021.78
1022
1021.82
1018.39
1019.27
1019.86
1019.52
1018.77
1020.61
1021.99
1021.6
1018.74
1018.09
1019.39
1019.71
1018.34
1018.13
1019.65
1018.68
1016.22
1015.34
1016.06
1015.25
1013.07
1012.89
1014.59
1014.5
1013.11
1014.11
1017.58
1020.15
1021.25
1023.6
1026.8
1026.36
1024.05
1025.05
1026.86
1026.66
1025.85
1025.51
1026.9
1026.22
1023.1
1022.31
1022.49
1021.46
1020.46
1019.97
1021.17
1020.31
1017.51
1017.15
1016.53
1016.81
1016.38
1016.47
1018.61
1018.35
1016.16
1015.96
1017.39
1017.3
1016.34
1016.72
1018.57
1018.24
1014.74
1014
1014.63
1012.39
1010.13
1009.5
1010.52
1011.43
1008.53
1008.73
1011.04
1012.53
1016.54
1016.1
1019.41
1019.44
1022.25
1019.71
1020.54
1018.97
1017.63
1012.48
1011.07
1009.63
1009.66
1007.07
1009.79
1009.87
1010.39
1008.25
1012.28
1014.24
1015.97
1012.7
1012.08
1010.96
1011.38
1009.2
1014.59
1017.49
1020.16
1019.27
1022.55
1022.26
1022.68
1018.84
1018.99
1016.78
1017.97
1015.74
1017.12
1016.93
1018.25
1014.91
1015.23
1013.65
1015.54
1013.2
1013.33
1013.13
1016.37
1016.6
1020.63
1022.17
1024.32
1021.59
1024.15
1023.6
1024.76
1021.37
1023
1022.78
1024.31
1021.7
1024.31
1024.06
1026.36
1022.97
1023.7
1024.35
1024.71
1020.59
1022.46
1020.49
1021.15
1017.55
1018.43
1017.52
1018.04
1015.65
1016.83
1016
1017.46
1014.27
1015.92
1015.05
1016.85
1013.77
1015.14
1014.47
1015.21
1012.19
1012.95
1012.33
1013.53
1011.14
1012.79
1012.72
1012.76
1010.18