1026.01
1026.13
1024.09
1021.87
1021.15
1021.91
1021.32
1017.66
1019.14
1020.13
1019.68
1019.08
1019.88
1021.55
1020.86
1017.67
1016.71
1018.21
1017.22
1016.16
1016.86
1018.43
1017.63
1014.46
1014.21
1015.19
1014.54
1012.2
1011.68
1013.25
1012.74
1010.82
1011.96
1016.04
1018.67
1020.13
1022.66
1025.99
1025.44
1023.02
1022.85
1023.8
1023.12
1022.01
1021.02
1022.1
1020.89
1017.62
1017.41
1018.62
1018.46
1017.91
1018.83
1020.89
1020.68
1018.74
1018.73
1019.93
1020.14
1019.51
1019.87
1021.76
1020.9
1017.41
1017.85
1019.71
1018.98
1018.45
1018.64
1020.23
1020.27
1017.5
1016.88
1017.43
1016.82
1013.94
1013.27
1013.7
1011.72
1007.28
1006.83
1006.62
1009.08
1014.54
1015.29
1021
1025.77
1029.12
1027.72
1030.01
1030.12
1029.53
1024.48
1024.12
1021.54
1020.71
1016.68
1015.76
1015.66
1017.53
1017.15
1021.74
1023.18
1025.63
1024.32
1024.93
1023.79
1024.72
1021.72
1021.65
1018.73
1018.9
1015.43
1015.39
1012.55
1014.55
1014.74
1018.66
1019.45
1021.77
1020.33
1021.71
1021.51
1022.61
1020.36
1020.93
1020.33
1020.37
1017.92
1018.42
1015.54
1016.86
1015.44
1018.26
1021.54
1024.47
1021.58
1023.21
1022.8
1023.98
1019.94
1020.46
1019.14
1018.05
1014.76
1014.08
1012.54
1012.83
1009.94
1010.27
1009.35
1007.37
1003.61
1009.18
1012.17
1016.09
1015.06
1018.12
1019.11
1018.61
1014.97
1016.8
1016.42
1018.39
1015.43
1018.41
1019.52
1021.31
1019.63
1021.25
1021.23
1021.45
1019.15
1019.61
1019.66
1017.66
1014.51
1015.67
1013.91
1015.32
1012.38