1026.93
1027.06
1024.84
1023.18
1022.68
1023.28
1022.97
1019.63
1020.82
1021.24
1021.08
1020.74
1021.43
1022.7
1021.84
1019.09
1018.09
1019.39
1019.72
1018.34
1018.13
1019.65
1019.13
1016.8
1015.89
1016.8
1016.33
1015.19
1015.09
1017.34
1017.29
1015.59
1016.38
1019.27
1020.93
1022.03
1024
1027.32
1027.56
1025.85
1026.54
1028.12
1028.22
1026.24
1025.68
1026.9
1026.22
1023.1
1022.31
1022.49
1021.46
1020.46
1019.97
1021.31
1020.68
1018.74
1018.73
1019.93
1020.14
1019.51
1019.87
1021.76
1021.47
1019.64
1019.76
1024.13
1026.16
1026.85
1027.29
1028.76
1028.1
1024.96
1024.25
1025.38
1024.67
1023.48
1022.47
1023.46
1021.7
1017.8
1015.91
1021.66
1023.13
1026.07
1024.26
1026.83
1026.08
1029.12
1027.72
1030.01
1030.12
1029.53
1025.11
1026.5
1026.84
1028.5
1024.7
1026.03
1027.28
1030.05
1026.87
1026.53
1025.83
1027.85
1025.82
1029.76
1029.98
1030.82
1026.73
1027.92
1028.41
1029.32
1026.59
1029.61
1029.2
1029.99
1027.42
1029
1028.37
1028.88
1025.95
1026.43
1027.4
1030.65
1030.59
1032.86
1031.49
1031.92
1027.43
1026.45
1026.31
1028.57
1024.81
1024.17
1023.71
1024.81
1021.95
1024.4
1023.93
1026.77
1023.27
1026.67
1026
1027.09
1025.63
1028.65
1030.42
1032.75
1029.69
1033.8
1032.78
1032.51
1028.98
1032.82
1033.66
1033.39
1028.12
1030.13
1028.41
1027.87
1025.39
1028.96
1029.65
1030.78
1026.55
1028.03
1028.07
1031.01
1027.28
1028.08
1026.54
1026.38
1021.25
1026.47
1028.6
1029.2
1025.32
1026.46
1027.32
1027.89
1024.04