1022.14
1023.66
1024.53
1024.79
1023.76
1024.51
1024.53
1022.39
1021.19
1022.24
1022.35
1021.16
1020.43
1021.03
1020.93
1019.14
1016.99
1017.94
1018.57
1018.18
1017.19
1018.34
1018.22
1015.91
1014.6
1016.58
1017.3
1016.62
1016.22
1017.2
1018.11
1017.48
1016.64
1017.94
1018.73
1018.63
1018.16
1018.53
1018.22
1017.38
1016.4
1017.2
1018.26
1018.08
1018.16
1018.67
1018.92
1017.37
1016.56
1018.03
1019.42
1019.68
1019.13
1020.05
1019.99
1018.15
1016.7
1017.85
1018.95
1018.89
1018.49
1019.79
1019.83
1018.44
1017.74
1019.68
1020.57
1021.77
1021.68
1022.66
1023.18
1021.21
1020.12
1020.92
1021.81
1021.67
1020.69
1022.91
1024.5
1022.89
1021.86
1024.51
1023.53
1023.89
1020.87
1024.74
1024.1
1025.23
1021.71
1023.45
1023.38
1025.08
1022.56
1025.49
1024.78
1025.87
1022.48
1025.53
1025.46
1026.07
1022.41
1023.91
1023.24
1024.18
1021.93
1025.02
1024.6
1027.66
1025.13
1026.4
1024.28
1025.53
1021.43
1025.11
1025.49
1026.42
1023.43
1025.33
1024.75
1025.52
1021.88
1023.75
1022.78
1023.67
1020.9
1024.72
1024.53
1026.94
1023.17
1025.23
1023.29
1023.59
1021.4
1024.94
1023.9
1024.96
1022.13
1024.43
1024.19
1026.2
1021.53
1023.13
1022.06
1024.5
1021.7
1025.05
1026.16
1027.42
1023.77
1024.83
1021.94
1023.08
1020.77
1023.8
1023.02
1024.37
1021.66
1024.71
1023.36
1024.93
1020.7
1022.67
1020.39
1022.43
1018.42
1021
1021.04
1021.48
1019.4
1022.84
1020.95
1021.41
1017.74
1019.42
1018.75
1019.78
1018.07
1020.41
1019.31
1020.16
1017.81