1023.72
1025.64
1026.47
1026.01
1024.68
1025.66
1026.55
1025.15
1024.13
1023.61
1021.85
1021.9
1021.08
1021.82
1022.59
1022.07
1020.74
1021.93
1023.29
1023.01
1022.18
1022.32
1022.23
1020.4
1019.1
1019.09
1019.82
1018.93
1018
1018.23
1018.19
1016.46
1015.07
1015.32
1016.06
1016.04
1014.61
1013.99
1013.96
1012.79
1011.69
1012.31
1013.33
1013.42
1013.75
1014.45
1014.87
1013.87
1013.13
1014.16
1015.96
1016.22
1016.56
1017.44
1017.96
1017.96
1017.61
1018.55
1019.04
1018.25
1017.78
1018.52
1019.51
1017.37
1015.2
1016.34
1017
1017.79
1018.5
1019.36
1020.55
1020.34
1019.4
1021.01
1021.86
1023.53
1023.99
1025.36
1026.1
1025.24
1024.42
1026.32
1025.8
1026.83
1022.86
1023
1021.37
1021.28
1017.88
1016.29
1013.21
1013.28
1011.44
1013.54
1013.54
1015.56
1016.35
1018.69
1017.71
1018.73
1017.24
1015.51
1013.94
1012.34
1013.02
1016.16
1017.63
1019.7
1018.42
1021.19
1020.5
1021.67
1018.92
1019.75
1016.9
1017.66
1017.45
1019.98
1020.2
1020.28
1017.31
1017.13
1013
1012.31
1009.38
1011.42
1014.06
1017.62
1017.09
1020.12
1018.98
1020.05
1016.66
1017.15
1015.58
1017.16
1016.41
1018.43
1018.35
1020.33
1017.54
1018.27
1019.21
1022.94
1020.67
1023.16
1022.5
1024.08
1020.88
1022.19
1021.39
1022.48
1019.27
1020.58
1019.79
1020.95
1019.35
1022.19
1023.24
1025.57
1022.73
1023.01
1022.55
1023.74
1019.93
1019.79
1017.66
1018.54
1015.75
1016.35
1015.35
1017.22
1015.03
1016.53
1016.14
1017.16
1013.71
1013.38
1012.72
1014.22
1012.05