1027.79
1030.07
1030.27
1029.75
1028.1
1027.44
1024.82
1022.66
1022.75
1024.92
1024.76
1024.44
1024.47
1025.03
1022.9
1020.43
1018.07
1018.03
1017.06
1015.99
1016.23
1019.93
1021.49
1021.07
1021.43
1024.29
1025.45
1026.83
1028.03
1030.12
1028.14
1026.28
1026.43
1029.16
1030.43
1030.08
1029.43
1029.38
1026.6
1023.84
1021.96
1022.41
1021.93
1020.71
1020.17
1020.55
1019.3
1017.29
1016.37
1017.75
1018.41
1018.33
1017.94
1019.21
1017.4
1014.47
1013.02
1013.53
1013.14
1011.27
1009.38
1008.57
1004.82
999.954
1001.06
1007.34
1010.63
1012.19
1012.82
1012.91
1012.9
1012.24
1013.79
1016.39
1019.07
1021.49
1023.72
1025.69
1025.47
1023.75
1023.62
1027.01
1026.63
1023.9
1017.17
1018.45
1016.3
1012.68
1010.98
1020.18
1023.45
1022.11
1017.18
1017.8
1016
1013.41
1007.21
1006.51
1004.33
1006.15
1003.21
1005.48
1005.29
1006.39
1015.63
1024.18
1026.61
1026.15
1019.96
1024.32
1025.3
1026.32
1023.34
1026.23
1025.03
1023.49
1018.04
1018.72
1017.42
1018.39
1016.59
1017.95
1016.3
1014.91
1010.25
1011.6
1012.17
1013.68
1013.13
1014.58
1011.78
1014.22
1012.16
1013.87
1012.76
1010.72
1007
1006.57
1003.91
1005.16
1003.24
1012.81
1021.5
1024.75
1022.19
1024.73
1023.46
1020.89
1018.12
1021.86
1019.58
1016.68
1012.11
1014.47
1014.42
1012.49
1007.5
1008.96
1010.96
1011.64
1005.95
1011.11
1018.71
1023.95
1025.74
1033.66
1034.5
1032.98
1025.36
1027.18
1024.79
1019.55
1010.83
1011.8
1008.2
1008.03
1005.23
1007.5
1005.5
1005.32
1003.95