1022.41
1020.95
1020.91
1022.73
1022.71
1023.25
1023.2
1024.24
1023.53
1022.82
1022.87
1024.93
1025.32
1023.93
1023.68
1024.26
1023.19
1021.57
1020.36
1021.45
1020.68
1019.43
1019.09
1019.23
1018.25
1016.15
1015.67
1017.04
1017.28
1016.88
1017.13
1018.34
1018.29
1017.24
1017.83
1020.62
1020.95
1020.41
1021.61
1023.31
1023.53
1022.69
1023.2
1025.37
1024.76
1024.05
1023.91
1024.83
1024.26
1022.83
1022.76
1024.09
1023.34
1021.98
1021.98
1022.7
1021.84
1019.92
1019.5
1020.83
1020.5
1019.35
1019.17
1019.96
1019.37
1017.84
1017.56
1018.88
1018.83
1018.32
1017.92
1019.37
1019.19
1018.5
1019.11
1021.05
1021.9
1021.46
1021.63
1022.39
1021.91
1019.95
1021.22
1020.4
1020.25
1018.22
1019.54
1019.14
1021.01
1020.92
1024.21
1024.77
1026.63
1026.16
1028.15
1027.35
1027.63
1026.41
1027.48
1026.67
1026.08
1024.02
1025.2
1024.82
1025.1
1023.58
1025.37
1024.05
1023.75
1022.6
1024.31
1023.83
1024.4
1023.39
1024.99
1025.3
1025.68
1024
1025.37
1025.21
1025.25
1023.65
1024.39
1024.08
1024.3
1023.12
1024.54
1024.19
1024.99
1023.27
1024.65
1025.4
1026.52
1024.17
1025.59
1024.69
1024.07
1021.89
1022.97
1022.16
1022.49
1020.8
1021.73
1021
1021.08
1018.75
1019.02
1017.42
1016.95
1013.61
1013.61
1011.08
1010.36
1008.22
1008.99
1007.52
1007.64
1004.21
1003.53
1004.01
1007.26
1007.78
1010.46
1010.11
1011.54
1010.34
1012.06
1012.69
1014.55
1014.82
1018.65
1020.1
1022.47
1021.93
1023.5
1023.54
1024.89
1023.92
1026.08
1024.81
1024.49