1022.52
1021.07
1020.87
1022.76
1022.14
1022.22
1022.39
1023.4
1023.09
1022.41
1022.7
1024.41
1025.05
1024.03
1023.43
1024.27
1023.18
1021.83
1020.6
1021.44
1021.07
1020.06
1019.67
1020.16
1019.15
1016.86
1016.59
1018.16
1018.32
1018.21
1018.08
1019.33
1019.55
1019.07
1019.57
1021.75
1022.02
1021.52
1022.02
1023.49
1023.11
1021.7
1021.49
1023.44
1023.2
1022.12
1021.99
1022.63
1022.24
1020.59
1020.64
1021.56
1020.88
1020.34
1021.14
1022.52
1022.23
1020.89
1021.22
1023.01
1022.92
1022.11
1022.92
1023.17
1023.23
1021.81
1022.27
1024
1024.19
1023.91
1024.12
1025.42
1025.35
1024.41
1024.19
1025.77
1025.89
1024.7
1024.38
1024.62
1023.85
1020.61
1021.91
1019.75
1019.72
1017.47
1018.3
1016.59
1015.92
1013.16
1014.6
1013.63
1016.84
1019.3
1024.83
1026.62
1028.17
1026.43
1028.32
1028.27
1028.33
1026
1028.14
1026.3
1026.02
1023.87
1024.85
1024.28
1023.61
1021.5
1022.47
1021.96
1021.94
1019.81
1021.09
1020.84
1022.43
1021.25
1022.95
1021.64
1021.21
1018.79
1018.76
1017
1016.53
1013.85
1014.16
1011.51
1011.14
1009.37
1009.81
1010.18
1011.75
1010.12
1012.05
1012.16
1012.64
1011.37
1013.37
1012.76
1012.59
1010.29
1010.21
1008.54
1008.35
1005.13
1004.93
1002.37
1002.68
1002.07
1005.16
1006.94
1008.48
1008.23
1010.3
1009.76
1009.93
1007.8
1008.46
1008.23
1009.15
1009.25
1013.02
1014.02
1014.41
1013.56
1015.51
1015.91
1016.6
1016.22
1018.04
1018.24
1018.85
1018.09
1019.8
1019.47
1020.18
1018.45
1019.21
1017.51
1016.6