1020.77
1020.07
1020.86
1022.97
1023.27
1023.14
1022.67
1023.7
1022.62
1020.7
1020
1021.46
1021.02
1018.65
1017.36
1017.54
1016.51
1015.3
1014.8
1015.42
1015.54
1015.78
1016.98
1018.07
1017.9
1017.07
1016.95
1018.31
1018.69
1018.31
1018.84
1020.38
1021.1
1020.22
1020.86
1022.99
1023.12
1022.88
1023.49
1023.81
1022.81
1021.41
1020.72
1021.1
1019.83
1018.63
1018.21
1017.81
1017.65
1017.06
1016.92
1018.71
1018.67
1018.54
1019.43
1020.58
1019.77
1017.75
1017.44
1018.23
1017.08
1015.57
1015.59
1017.61
1018.78
1019.96
1022.69
1026.15
1027.49
1027.71
1029.18
1030.18
1030.54
1029.19
1028.67
1029.07
1027.83
1025.93
1024.52
1023.86
1021.74
1022.25
1025.55
1025
1024.44
1021.51
1020.78
1017.27
1016.19
1015.75
1018.98
1019.15
1019.62
1016.72
1016.5
1015.33
1016.14
1017.01
1019.77
1019.07
1017.27
1013.67
1013.11
1010.02
1006.93
1004.16
1006.03
1005.54
1005.93
1006.32
1005.26
1006.71
1009.83
1009.67
1011.78
1012.15
1012.61
1013.01
1014.92
1015.04
1014.99
1013.98
1014.88
1014.75
1015.02
1014.97
1017.16
1018.24
1017.75
1015.25
1016.38
1016.27
1016.95
1017.38
1020.86
1021.32
1020.59
1018.2
1017.87
1015.45
1015.83
1014.17
1015.24
1017.09
1020.85
1020.86
1023.28
1024.36
1026.57
1027.83
1031.56
1031.84
1032.04
1030.21
1031.24
1029.99
1028.64
1026.18
1027.12
1026.02
1025.78
1024.2
1026.13
1025.16
1025
1022.62
1022.9
1021.76
1022.34
1021.85
1023.97
1024.31
1025.08
1023.43
1024.43
1022.45
1021.07
1019.02
1020.17
1019.55
1019.72